銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	214.51	214.50	214.51	-2.16	-1.00 %	79,557,288	05:29:10
AMD	Advanced Micro Devices	154.29	154.28	154.31	-4.11	-2.59 %	51,426,458	05:29:18
AMZN	Amazon.com	182.70	182.62	182.71	-1.36	-0.74 %	36,512,893	05:29:02
AXP	American Express	229.31	0.00	0.00	1.04	0.46 %	2,037,582	05:15:04
BA	Boeing	175.0001	0.00	0.00	-3.39	-1.90 %	6,159,960	05:29:15
BABA	Alibaba	74.46	0.00	0.00	-0.09	-0.12 %	10,304,735	05:16:49
BAC	Bank of America	39.99	0.00	0.00	0.48	1.21 %	30,655,208	05:16:28
COIN	Coinbase Global	236.43	236.50	236.65	-8.67	-3.54 %	6,126,317	05:29:10
CRM	Salesforce	231.81	0.00	0.00	1.33	0.58 %	7,035,563	05:28:27
DIS	Walt Disney	101.50	0.00	0.00	-0.02	-0.02 %	7,029,959	05:24:11
DOW	Dow	55.40	0.00	0.00	0.17	0.31 %	6,080,854	05:28:05
GOOGL	Alphabet	174.98	174.96	174.97	-2.26	-1.28 %	21,530,145	05:28:33
GS	Goldman Sachs	457.43	0.00	0.00	7.25	1.61 %	1,791,491	05:26:27
HD	Home Depot	353.87	0.00	0.00	4.37	1.25 %	3,646,365	05:25:24
IBM	International Business M...	170.60	0.00	0.00	1.10	0.65 %	3,382,336	05:26:01
INTC	Intel	30.63	30.61	30.64	-0.35	-1.13 %	33,064,927	05:26:49
IWM	iShares Russell 2000	200.79	0.00	0.00	0.39	0.19 %	24,510,075	05:29:04
JNJ	Johnson and Johnson	145.65	0.00	0.00	-0.30	-0.21 %	6,038,503	05:28:59
JPM	JP Morgan Chase	197.10	0.00	0.00	2.12	1.09 %	8,877,021	05:26:30
KO	Coca Cola	62.57	0.00	0.00	-0.05	-0.08 %	9,774,348	05:28:32
MCD	McDonalds	250.79	0.00	0.00	-2.72	-1.07 %	2,816,253	05:28:42
META	Meta Platforms	499.60	499.60	499.72	-7.03	-1.39 %	12,850,340	05:27:43
MRK	Merck	127.99	0.00	0.00	0.49	0.38 %	6,518,153	05:15:02
MSFT	Microsoft	446.15	446.21	446.27	-2.22	-0.50 %	16,443,244	05:28:57
MU	Micron Technology	153.45	153.40	153.45	5.62	3.80 %	41,691,303	05:27:38
NKE	Nike	94.78	0.00	0.00	-0.22	-0.23 %	6,629,117	05:28:56
ORCL	Oracle	144.64	0.00	0.00	3.33	2.36 %	11,211,670	05:24:09
PYPL	PayPal	59.1893	59.17	59.22	-0.9407	-1.56 %	12,405,272	05:28:53
QCOM	QUALCOMM	227.37	227.25	227.37	5.15	2.32 %	22,006,768	05:28:55
QQQ	Invesco QQQ Trust Series 1	485.35	485.34	485.35	0.29	0.06 %	23,993,940	05:29:19
SOXL	Direxion Daily Semicondu...	65.06	0.00	0.00	2.39	3.81 %	46,625,004	05:29:15
SPY	SPDR S&P 500	548.50	0.00	0.00	1.40	0.26 %	39,599,838	05:29:06
TRV	The Travelers Companies	208.51	0.00	0.00	0.38	0.18 %	1,022,701	05:15:04
TSLA	Tesla	184.77	184.76	184.80	-2.67	-1.42 %	68,718,758	05:29:14
V	Visa	273.62	0.00	0.00	2.45	0.90 %	6,690,797	05:17:56
VZ	Verizon Communications	40.1486	0.00	0.00	0.6886	1.75 %	17,091,009	05:24:57
WBA	Walgreens Boots Alliance	16.11	16.09	16.11	0.96	6.34 %	19,121,683	05:24:10
XOM	Exxon Mobil	109.38	0.00	0.00	1.02	0.94 %	17,724,911	05:24:09