銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	209.14	209.10	209.14	1.00	0.48 %	56,713,932	09:00:00
AMD	Advanced Micro Devices	160.25	160.13	160.17	0.00	0.00 %		09:00:00
AMZN	Amazon.com	186.48	186.47	186.50	0.91	0.49 %	45,898,424	08:59:51
AXP	American Express	230.59	0.00	0.00	0.00	0.00 %		09:00:00
BA	Boeing	175.1391	0.00	0.00	-3.96	-2.21 %	7,695,263	08:59:36
BABA	Alibaba	73.89	0.00	0.00	-0.90	-1.20 %	16,986,477	08:59:37
BAC	Bank of America	39.40	0.00	0.00	-0.62	-1.55 %	30,928,602	08:59:31
COIN	Coinbase Global	222.00	222.00	222.70	9.69	4.56 %	8,065,940	09:00:00
CRM	Salesforce	241.55	0.00	0.00	1.61	0.67 %	6,216,629	09:00:00
DIS	Walt Disney	102.12	0.00	0.00	0.14	0.14 %	10,343,532	08:55:19
DOW	Dow	53.14	0.00	0.00	-1.48	-2.71 %	7,056,577	09:00:00
GOOGL	Alphabet	184.10	183.99	184.22	4.88	2.72 %	23,227,193	09:00:00
GS	Goldman Sachs	456.3001	0.00	0.00	-5.79	-1.25 %	1,633,485	08:41:00
HD	Home Depot	338.32	0.00	0.00	0.00	0.00 %		09:00:00
IBM	International Business M...	172.60	0.00	0.00	0.00	0.00 %		09:00:00
INTC	Intel	30.78	30.77	30.78	0.21	0.69 %	29,510,933	08:57:32
IWM	iShares Russell 2000	200.56	0.00	0.00	0.00	0.00 %		09:00:00
JNJ	Johnson and Johnson	147.30	0.00	0.00	-1.82	-1.22 %	6,620,305	09:00:00
JPM	JP Morgan Chase	198.29	0.00	0.00	-0.59	-0.30 %	6,915,911	09:00:00
KO	Coca Cola	63.87	0.00	0.00	-0.10	-0.16 %	10,546,795	08:00:01
MCD	McDonalds	257.38	0.00	0.00	0.00	0.00 %		09:00:00
META	Meta Platforms	510.60	510.83	510.88	0.00	0.00 %		09:00:00
MRK	Merck	132.92	0.00	0.00	0.00	0.00 %		09:00:00
MSFT	Microsoft	450.95	450.71	450.87	0.00	0.00 %		09:00:00
MU	Micron Technology	141.12	141.88	141.89	0.00	0.00 %		09:00:00
NKE	Nike	94.91	0.00	0.00	-2.26	-2.33 %	9,036,183	09:00:00
ORCL	Oracle	139.35	0.00	0.00	-0.54	-0.39 %	8,469,643	09:00:00
PYPL	PayPal	59.33	59.33	59.41	0.00	0.00 %		09:00:00
QCOM	QUALCOMM	202.55	202.50	202.55	1.71	0.85 %	12,053,722	09:00:00
QQQ	Invesco QQQ Trust Series 1	479.35	479.33	479.35	5.39	1.14 %	29,614,114	08:59:59
SOXL	Direxion Daily Semicondu...	55.30	0.00	0.00	0.00	0.00 %		09:00:00
SPY	SPDR S&P 500	544.6898	0.00	0.00	1.95	0.36 %	38,277,557	08:59:43
TRV	The Travelers Companies	208.72	0.00	0.00	-2.37	-1.12 %	1,094,326	09:00:00
TSLA	Tesla	187.17	187.17	187.20	4.59	2.51 %	63,705,238	08:59:55
V	Visa	273.53	0.00	0.00	0.00	0.00 %		09:00:00
VZ	Verizon Communications	41.08	0.00	0.00	0.00	0.00 %		09:00:00
WBA	Walgreens Boots Alliance	15.71	15.71	15.75	-0.20	-1.26 %	10,336,613	08:59:10
XOM	Exxon Mobil	114.1302	0.00	0.00	0.0802	0.07 %	16,213,246	09:00:00