銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	211.66	211.66	211.70	-2.44	-1.14 %	83,963,299	08:59:58
AMD	Advanced Micro Devices	162.21	162.18	162.20	2.74	1.72 %	56,182,410	08:59:58
AMZN	Amazon.com	0.00	0.00	0.00	0.00	0.00 %		-
AXP	American Express	231.55	0.00	0.00	3.15	1.38 %	3,901,234	08:57:49
BA	Boeing	182.08	0.00	0.00	-0.43	-0.24 %	5,899,852	08:32:44
BABA	Alibaba	71.91	0.00	0.00	-0.46	-0.64 %	10,335,074	08:59:45
BAC	Bank of America	40.00	0.00	0.00	0.75	1.91 %	52,148,202	08:59:49
COIN	Coinbase Global	221.80	221.55	221.80	-2.20	-0.98 %	10,944,922	08:59:51
CRM	Salesforce	257.70	0.00	0.00	4.85	1.92 %	12,619,327	08:58:17
DIS	Walt Disney	99.06	0.00	0.00	-3.11	-3.04 %	21,429,517	08:59:34
DOW	Dow	53.05	0.00	0.00	0.09	0.17 %	13,623,109	08:05:47
GOOGL	Alphabet	182.56	182.59	182.61	-2.85	-1.54 %	29,156,714	08:59:58
GS	Goldman Sachs	454.85	0.00	0.00	8.89	1.99 %	3,839,659	08:55:01
HD	Home Depot	344.74	0.00	0.00	3.25	0.95 %	6,344,193	07:34:45
IBM	International Business M...	172.95	0.00	0.00	2.10	1.23 %	4,193,460	07:15:11
INTC	Intel	30.96	30.94	30.96	0.37	1.21 %	41,467,677	08:59:55
IWM	iShares Russell 2000	203.00	0.00	0.00	0.94	0.47 %	35,025,979	08:59:14
JNJ	Johnson and Johnson	146.28	0.00	0.00	0.48	0.33 %	10,495,737	08:00:00
JPM	JP Morgan Chase	0.00	0.00	0.00	0.00	0.00 %		-
KO	Coca Cola	63.65	0.00	0.00	-0.26	-0.41 %	17,358,829	08:13:18
MCD	McDonalds	254.86	0.00	0.00	-3.31	-1.28 %	8,958,757	08:59:22
META	Meta Platforms	505.11	505.11	505.20	-14.45	-2.78 %	15,851,798	08:59:39
MRK	Merck	125.00	0.00	0.00	-4.82	-3.71 %	56,995,219	08:59:58
MSFT	Microsoft	447.35	447.45	447.50	-5.50	-1.21 %	28,327,963	08:59:50
MU	Micron Technology	131.35	131.33	131.35	-0.88	-0.67 %	39,175,789	08:59:28
NKE	Nike	75.15	0.00	0.00	-19.04	-20.21 %	130,032,413	08:59:53
ORCL	Oracle	141.19	0.00	0.00	1.01	0.72 %	25,814,823	08:59:52
PYPL	PayPal	58.06	58.03	58.10	-0.31	-0.53 %	28,101,800	08:59:10
QCOM	QUALCOMM	199.75	199.36	199.75	4.60	2.36 %	15,547,486	08:59:54
QQQ	Invesco QQQ Trust Series 1	479.54	479.54	479.69	-2.07	-0.43 %	34,876,859	08:59:58
SOXL	Direxion Daily Semicondu...	55.55	0.00	0.00	1.75	3.25 %	55,584,712	08:59:49
SPY	SPDR S&P 500	545.1216	0.00	0.00	-1.25	-0.23 %	73,692,514	09:00:00
TRV	The Travelers Companies	203.34	0.00	0.00	-3.61	-1.74 %	2,390,759	07:01:16
TSLA	Tesla	197.80	197.76	197.80	0.38	0.19 %	95,446,072	08:59:50
V	Visa	262.73	0.00	0.00	-3.86	-1.45 %	13,957,272	08:59:45
VZ	Verizon Communications	41.20	0.00	0.00	0.38	0.93 %	27,639,193	08:59:54
WBA	Walgreens Boots Alliance	12.07	12.05	12.06	-0.12	-0.98 %	54,346,458	08:59:54
XOM	Exxon Mobil	115.17	0.00	0.00	0.27	0.23 %	24,474,905	08:24:36