登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.50 | 209.49 | 209.60 | 0.43 | 0.21 % | 66,119 | 19:15:39 |
| AMD | Advanced Micro Devices | 160.70 | 160.55 | 160.68 | 0.45 | 0.28 % | 38,389 | 19:15:19 |
| AMZN | Amazon.com | 187.42 | 187.37 | 187.63 | 1.08 | 0.58 % | 40,314 | 19:15:39 |
| AXP | American Express | 230.57 | 0.00 | 0.00 | -0.02 | -0.01 % | 246 | 19:15:03 |
| BA | Boeing | 175.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,636 | 19:11:53 |
| BABA | Alibaba | 74.50 | 0.00 | 0.00 | 0.71 | 0.96 % | 35,658 | 19:14:39 |
| BAC | Bank of America | 39.31 | 0.00 | 0.00 | -0.07 | -0.18 % | 10,259 | 19:15:42 |
| COIN | Coinbase Global | 220.00 | 219.56 | 219.95 | -1.71 | -0.77 % | 18,946 | 19:15:47 |
| CRM | Salesforce | 241.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 932 | 19:15:47 |
| DIS | Walt Disney | 102.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,524 | 19:07:20 |
| DOW | Dow | 53.19 | 0.00 | 0.00 | 0.03 | 0.06 % | 412 | 19:15:45 |
| GOOGL | Alphabet | 184.14 | 184.08 | 184.21 | 0.11 | 0.06 % | 25,149 | 19:15:39 |
| GS | Goldman Sachs | 457.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 123 | 19:15:47 |
| HD | Home Depot | 341.96 | 0.00 | 0.00 | 3.64 | 1.08 % | 1,090 | 19:15:43 |
| IBM | International Business M... | 173.21 | 0.00 | 0.00 | 0.61 | 0.35 % | 424 | 19:14:38 |
| INTC | Intel | 30.74 | 30.74 | 30.77 | 0.00 | 0.00 % | 43,848 | 19:15:39 |
| IWM | iShares Russell 2000 | 200.35 | 0.00 | 0.00 | -0.21 | -0.10 % | 34,272 | 19:15:47 |
| JNJ | Johnson and Johnson | 147.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 873 | 19:14:38 |
| JPM | JP Morgan Chase | 198.00 | 0.00 | 0.00 | -0.07 | -0.04 % | 787 | 19:14:38 |
| KO | Coca Cola | 63.82 | 0.00 | 0.00 | -0.02 | -0.03 % | 2,384 | 19:14:44 |
| MCD | McDonalds | 257.98 | 0.00 | 0.00 | 0.60 | 0.23 % | 1,897 | 18:59:17 |
| META | Meta Platforms | 511.63 | 510.01 | 510.41 | 1.03 | 0.20 % | 12,612 | 19:15:27 |
| MRK | Merck | 132.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 245 | 19:15:00 |
| MSFT | Microsoft | 450.65 | 450.61 | 450.92 | -0.30 | -0.07 % | 17,827 | 19:15:38 |
| MU | Micron Technology | 145.63 | 145.56 | 145.80 | 4.51 | 3.20 % | 283,296 | 19:15:46 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.25 | 0.26 % | 6,669 | 19:14:38 |
| ORCL | Oracle | 139.78 | 0.00 | 0.00 | 0.61 | 0.44 % | 1,175 | 19:11:49 |
| PYPL | PayPal | 59.78 | 59.77 | 59.81 | 0.45 | 0.76 % | 48,557 | 19:15:08 |
| QCOM | QUALCOMM | 203.30 | 203.14 | 203.42 | 1.13 | 0.56 % | 14,830 | 19:15:39 |
| QQQ | Invesco QQQ Trust Series 1 | 480.37 | 480.38 | 480.44 | 0.99 | 0.21 % | 115,103 | 19:15:47 |
| SOXL | Direxion Daily Semicondu... | 56.49 | 0.00 | 0.00 | 1.19 | 2.15 % | 717,673 | 19:15:47 |
| SPY | SPDR S&P 500 | 545.27 | 0.00 | 0.00 | 0.44 | 0.08 % | 47,850 | 19:15:47 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:12:36 | |
| TSLA | Tesla | 187.19 | 187.07 | 187.25 | -0.16 | -0.09 % | 172,917 | 19:15:39 |
| V | Visa | 273.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 267 | 19:14:46 |
| VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 19:13:26 |
| WBA | Walgreens Boots Alliance | 15.79 | 15.71 | 15.79 | 0.09 | 0.57 % | 4,601 | 17:44:37 |
| XOM | Exxon Mobil | 114.50 | 0.00 | 0.00 | 0.13 | 0.11 % | 1,110 | 19:14:46 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
