銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	215.385	215.38	215.39	-1.29	-0.59 %	18,405,351	23:13:08
AMD	Advanced Micro Devices	155.97	155.96	155.98	-2.43	-1.53 %	13,268,710	23:13:07
AMZN	Amazon.com	183.7901	183.79	183.79	-0.2699	-0.15 %	5,949,573	23:13:08
AXP	American Express	227.61	0.00	0.00	-0.66	-0.29 %	211,792	23:13:08
BA	Boeing	175.12	0.00	0.00	-3.27	-1.83 %	1,262,605	23:13:08
BABA	Alibaba	74.4917	0.00	0.00	-0.0583	-0.08 %	1,895,159	23:13:05
BAC	Bank of America	39.77	0.00	0.00	0.26	0.66 %	4,230,738	23:13:09
COIN	Coinbase Global	239.58	239.65	239.83	-5.52	-2.25 %	2,013,031	23:13:09
CRM	Salesforce	231.13	0.00	0.00	0.65	0.28 %	1,097,515	23:13:07
DIS	Walt Disney	101.07	0.00	0.00	-0.45	-0.44 %	969,054	23:13:04
DOW	Dow	55.49	0.00	0.00	0.26	0.47 %	324,660	23:13:09
GOOGL	Alphabet	176.5658	176.56	176.57	-0.6742	-0.38 %	3,490,662	23:13:09
GS	Goldman Sachs	451.75	0.00	0.00	1.57	0.35 %	185,210	23:13:09
HD	Home Depot	353.42	0.00	0.00	3.92	1.12 %	528,594	23:13:09
IBM	International Business M...	169.08	0.00	0.00	-0.42	-0.25 %	391,567	23:13:04
INTC	Intel	31.0701	31.07	31.08	0.0901	0.29 %	6,035,860	23:13:09
IWM	iShares Russell 2000	200.37	0.00	0.00	-0.03	-0.01 %	4,632,892	23:13:09
JNJ	Johnson and Johnson	145.72	0.00	0.00	-0.23	-0.16 %	613,828	23:13:00
JPM	JP Morgan Chase	196.73	0.00	0.00	1.75	0.90 %	1,228,735	23:13:09
KO	Coca Cola	62.575	0.00	0.00	-0.045	-0.07 %	1,200,574	23:13:09
MCD	McDonalds	252.28	0.00	0.00	-1.23	-0.49 %	257,879	23:12:51
META	Meta Platforms	504.005	503.94	504.08	-2.63	-0.52 %	1,329,741	23:13:08
MRK	Merck	127.335	0.00	0.00	-0.165	-0.13 %	858,850	23:13:07
MSFT	Microsoft	447.68	447.66	447.69	-0.69	-0.15 %	2,514,233	23:13:04
MU	Micron Technology	156.4294	156.38	156.44	8.60	5.82 %	13,342,982	23:13:09
NKE	Nike	94.57	0.00	0.00	-0.43	-0.45 %	1,043,866	23:13:05
ORCL	Oracle	143.43	0.00	0.00	2.12	1.50 %	1,485,067	23:13:09
PYPL	PayPal	59.5171	59.52	59.53	-0.6129	-1.02 %	2,116,068	23:13:02
QCOM	QUALCOMM	229.28	229.23	229.36	7.06	3.18 %	6,935,824	23:13:09
QQQ	Invesco QQQ Trust Series 1	485.37	485.36	485.38	0.31	0.06 %	4,989,128	23:13:09
SOXL	Direxion Daily Semicondu...	64.99	0.00	0.00	2.32	3.70 %	14,742,206	23:13:09
SPY	SPDR S&P 500	547.82	0.00	0.00	0.72	0.13 %	4,512,146	23:13:09
TRV	The Travelers Companies	208.34	0.00	0.00	0.21	0.10 %	69,606	23:12:34
TSLA	Tesla	184.32	184.28	184.33	-3.12	-1.66 %	21,361,105	23:13:09
V	Visa	272.72	0.00	0.00	1.55	0.57 %	786,151	23:13:07
VZ	Verizon Communications	39.7553	0.00	0.00	0.2953	0.75 %	2,128,950	23:13:07
WBA	Walgreens Boots Alliance	15.39	15.38	15.39	0.24	1.58 %	2,066,541	23:12:54
XOM	Exxon Mobil	110.22	0.00	0.00	1.86	1.72 %	2,994,185	23:13:09