シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 212.883 | 212.80 | 212.87 | 3.81 | 1.82 % | 66,190,784 | 08:27:19 |
AMD | Advanced Micro Devices | 156.20 | 156.15 | 156.20 | -4.05 | -2.53 % | 36,938,625 | 08:27:09 |
AMZN | Amazon.com | 193.3501 | 193.36 | 193.40 | 7.01 | 3.76 % | 65,043,664 | 08:26:00 |
AXP | American Express | 230.60 | 0.00 | 0.00 | 0.01 | 0.00 % | 3,151,783 | 07:59:50 |
BA | Boeing | 178.40 | 0.00 | 0.00 | 3.30 | 1.88 % | 6,548,616 | 08:26:33 |
BABA | Alibaba | 74.05 | 0.00 | 0.00 | 0.26 | 0.35 % | 7,004,303 | 08:26:33 |
BAC | Bank of America | 38.90 | 0.00 | 0.00 | -0.48 | -1.22 % | 44,309,307 | 08:15:52 |
COIN | Coinbase Global | 214.21 | 214.12 | 214.27 | -7.50 | -3.38 % | 6,570,266 | 08:27:37 |
CRM | Salesforce | 242.75 | 0.00 | 0.00 | 0.99 | 0.41 % | 4,523,826 | 08:25:59 |
DIS | Walt Disney | 102.02 | 0.00 | 0.00 | -0.18 | -0.18 % | 10,118,554 | 08:25:06 |
DOW | Dow | 53.21 | 0.00 | 0.00 | 0.05 | 0.09 % | 4,799,073 | 08:26:53 |
GOOGL | Alphabet | 183.63 | 183.65 | 183.70 | -0.40 | -0.22 % | 19,872,088 | 08:25:29 |
GS | Goldman Sachs | 447.52 | 0.00 | 0.00 | -9.86 | -2.16 % | 2,129,095 | 08:26:08 |
HD | Home Depot | 341.08 | 0.00 | 0.00 | 2.76 | 0.82 % | 3,364,409 | 08:21:45 |
IBM | International Business M... | 171.83 | 0.00 | 0.00 | -0.77 | -0.45 % | 2,778,994 | 08:09:00 |
INTC | Intel | 30.43 | 30.41 | 30.44 | -0.31 | -1.01 % | 30,734,144 | 08:26:30 |
IWM | iShares Russell 2000 | 199.35 | 0.00 | 0.00 | -1.21 | -0.60 % | 19,424,968 | 08:27:33 |
JNJ | Johnson and Johnson | 146.70 | 0.00 | 0.00 | -0.49 | -0.33 % | 5,267,940 | 08:19:52 |
JPM | JP Morgan Chase | 197.39 | 0.00 | 0.00 | -0.68 | -0.34 % | 7,758,037 | 08:15:14 |
KO | Coca Cola | 64.0483 | 0.00 | 0.00 | 0.2083 | 0.33 % | 9,394,792 | 08:00:00 |
MCD | McDonalds | 257.96 | 0.00 | 0.00 | 0.58 | 0.23 % | 2,795,652 | 08:26:28 |
META | Meta Platforms | 512.39 | 511.11 | 511.50 | 1.79 | 0.35 % | 8,876,058 | 08:26:22 |
MRK | Merck | 131.75 | 0.00 | 0.00 | -1.17 | -0.88 % | 8,487,336 | 08:12:51 |
MSFT | Microsoft | 451.25 | 451.00 | 451.11 | 0.30 | 0.07 % | 16,499,132 | 08:25:55 |
MU | Micron Technology | 130.97 | 130.96 | 131.00 | -10.15 | -7.19 % | 55,019,884 | 08:27:40 |
NKE | Nike | 94.26 | 0.00 | 0.00 | -0.49 | -0.52 % | 10,211,808 | 08:27:18 |
ORCL | Oracle | 138.23 | 0.00 | 0.00 | -0.94 | -0.68 % | 8,034,949 | 08:26:21 |
PYPL | PayPal | 58.15 | 58.15 | 58.19 | -1.18 | -1.99 % | 12,592,701 | 08:26:47 |
QCOM | QUALCOMM | 195.73 | 195.87 | 195.98 | -6.44 | -3.19 % | 10,020,267 | 08:26:32 |
QQQ | Invesco QQQ Trust Series 1 | 478.18 | 478.17 | 478.20 | -1.20 | -0.25 % | 22,853,888 | 08:27:38 |
SOXL | Direxion Daily Semicondu... | 53.37 | 0.00 | 0.00 | -1.93 | -3.49 % | 41,024,884 | 08:27:40 |
SPY | SPDR S&P 500 | 543.89 | 0.00 | 0.00 | -0.94 | -0.17 % | 38,754,247 | 08:27:33 |
TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | -2.98 | -1.43 % | 1,093,897 | 08:09:00 |
TSLA | Tesla | 194.71 | 194.71 | 194.72 | 7.36 | 3.93 % | 95,628,875 | 08:27:35 |
V | Visa | 269.50 | 0.00 | 0.00 | -4.03 | -1.47 % | 12,124,077 | 08:26:00 |
VZ | Verizon Communications | 41.00 | 0.00 | 0.00 | -0.08 | -0.19 % | 19,709,317 | 08:21:19 |
WBA | Walgreens Boots Alliance | 15.74 | 15.65 | 15.70 | 0.04 | 0.25 % | 12,890,797 | 08:27:32 |
XOM | Exxon Mobil | 114.30 | 0.00 | 0.00 | -0.07 | -0.06 % | 15,764,682 | 08:13:55 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約