銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	212.883	212.80	212.87	3.81	1.82 %	66,190,784	08:27:19
AMD	Advanced Micro Devices	156.20	156.15	156.20	-4.05	-2.53 %	36,938,625	08:27:09
AMZN	Amazon.com	193.3501	193.36	193.40	7.01	3.76 %	65,043,664	08:26:00
AXP	American Express	230.60	0.00	0.00	0.01	0.00 %	3,151,783	07:59:50
BA	Boeing	178.40	0.00	0.00	3.30	1.88 %	6,548,616	08:26:33
BABA	Alibaba	74.05	0.00	0.00	0.26	0.35 %	7,004,303	08:26:33
BAC	Bank of America	38.90	0.00	0.00	-0.48	-1.22 %	44,309,307	08:15:52
COIN	Coinbase Global	214.21	214.12	214.27	-7.50	-3.38 %	6,570,266	08:27:37
CRM	Salesforce	242.75	0.00	0.00	0.99	0.41 %	4,523,826	08:25:59
DIS	Walt Disney	102.02	0.00	0.00	-0.18	-0.18 %	10,118,554	08:25:06
DOW	Dow	53.21	0.00	0.00	0.05	0.09 %	4,799,073	08:26:53
GOOGL	Alphabet	183.63	183.65	183.70	-0.40	-0.22 %	19,872,088	08:25:29
GS	Goldman Sachs	447.52	0.00	0.00	-9.86	-2.16 %	2,129,095	08:26:08
HD	Home Depot	341.08	0.00	0.00	2.76	0.82 %	3,364,409	08:21:45
IBM	International Business M...	171.83	0.00	0.00	-0.77	-0.45 %	2,778,994	08:09:00
INTC	Intel	30.43	30.41	30.44	-0.31	-1.01 %	30,734,144	08:26:30
IWM	iShares Russell 2000	199.35	0.00	0.00	-1.21	-0.60 %	19,424,968	08:27:33
JNJ	Johnson and Johnson	146.70	0.00	0.00	-0.49	-0.33 %	5,267,940	08:19:52
JPM	JP Morgan Chase	197.39	0.00	0.00	-0.68	-0.34 %	7,758,037	08:15:14
KO	Coca Cola	64.0483	0.00	0.00	0.2083	0.33 %	9,394,792	08:00:00
MCD	McDonalds	257.96	0.00	0.00	0.58	0.23 %	2,795,652	08:26:28
META	Meta Platforms	512.39	511.11	511.50	1.79	0.35 %	8,876,058	08:26:22
MRK	Merck	131.75	0.00	0.00	-1.17	-0.88 %	8,487,336	08:12:51
MSFT	Microsoft	451.25	451.00	451.11	0.30	0.07 %	16,499,132	08:25:55
MU	Micron Technology	130.97	130.96	131.00	-10.15	-7.19 %	55,019,884	08:27:40
NKE	Nike	94.26	0.00	0.00	-0.49	-0.52 %	10,211,808	08:27:18
ORCL	Oracle	138.23	0.00	0.00	-0.94	-0.68 %	8,034,949	08:26:21
PYPL	PayPal	58.15	58.15	58.19	-1.18	-1.99 %	12,592,701	08:26:47
QCOM	QUALCOMM	195.73	195.87	195.98	-6.44	-3.19 %	10,020,267	08:26:32
QQQ	Invesco QQQ Trust Series 1	478.18	478.17	478.20	-1.20	-0.25 %	22,853,888	08:27:38
SOXL	Direxion Daily Semicondu...	53.37	0.00	0.00	-1.93	-3.49 %	41,024,884	08:27:40
SPY	SPDR S&P 500	543.89	0.00	0.00	-0.94	-0.17 %	38,754,247	08:27:33
TRV	The Travelers Companies	205.74	0.00	0.00	-2.98	-1.43 %	1,093,897	08:09:00
TSLA	Tesla	194.71	194.71	194.72	7.36	3.93 %	95,628,875	08:27:35
V	Visa	269.50	0.00	0.00	-4.03	-1.47 %	12,124,077	08:26:00
VZ	Verizon Communications	41.00	0.00	0.00	-0.08	-0.19 %	19,709,317	08:21:19
WBA	Walgreens Boots Alliance	15.74	15.65	15.70	0.04	0.25 %	12,890,797	08:27:32
XOM	Exxon Mobil	114.30	0.00	0.00	-0.07	-0.06 %	15,764,682	08:13:55