銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	215.47	215.46	215.48	-1.20	-0.55 %	23,415,481	23:42:21
AMD	Advanced Micro Devices	155.46	155.46	155.48	-2.94	-1.86 %	18,083,384	23:42:21
AMZN	Amazon.com	183.115	183.11	183.13	-0.945	-0.51 %	8,241,389	23:42:21
AXP	American Express	227.245	0.00	0.00	-1.03	-0.45 %	342,167	23:42:11
BA	Boeing	174.6124	0.00	0.00	-3.78	-2.12 %	1,786,325	23:42:21
BABA	Alibaba	74.5613	0.00	0.00	0.0113	0.02 %	2,446,874	23:42:19
BAC	Bank of America	39.825	0.00	0.00	0.315	0.80 %	5,484,053	23:42:19
COIN	Coinbase Global	242.80	242.60	242.83	-2.30	-0.94 %	2,591,773	23:42:21
CRM	Salesforce	230.46	0.00	0.00	-0.02	-0.01 %	1,514,564	23:42:21
DIS	Walt Disney	101.114	0.00	0.00	-0.406	-0.40 %	1,345,282	23:42:15
DOW	Dow	55.3186	0.00	0.00	0.0886	0.16 %	679,757	23:42:17
GOOGL	Alphabet	176.65	176.64	176.66	-0.59	-0.33 %	4,480,726	23:42:21
GS	Goldman Sachs	453.25	0.00	0.00	3.07	0.68 %	262,862	23:42:21
HD	Home Depot	353.22	0.00	0.00	3.72	1.06 %	728,847	23:42:21
IBM	International Business M...	169.055	0.00	0.00	-0.445	-0.26 %	578,726	23:42:12
INTC	Intel	30.8412	30.84	30.85	-0.1388	-0.45 %	8,076,349	23:42:19
IWM	iShares Russell 2000	200.87	0.00	0.00	0.47	0.23 %	6,860,009	23:42:21
JNJ	Johnson and Johnson	145.42	0.00	0.00	-0.53	-0.36 %	863,583	23:42:11
JPM	JP Morgan Chase	196.76	0.00	0.00	1.78	0.91 %	1,674,941	23:42:16
KO	Coca Cola	62.4898	0.00	0.00	-0.1302	-0.21 %	1,782,045	23:42:14
MCD	McDonalds	251.185	0.00	0.00	-2.33	-0.92 %	424,890	23:42:19
META	Meta Platforms	503.605	503.54	503.69	-3.03	-0.60 %	1,936,609	23:42:19
MRK	Merck	127.24	0.00	0.00	-0.26	-0.20 %	1,102,054	23:42:20
MSFT	Microsoft	446.28	446.25	446.31	-2.09	-0.47 %	3,710,594	23:42:20
MU	Micron Technology	157.25	157.20	157.26	9.42	6.37 %	17,297,102	23:42:21
NKE	Nike	94.49	0.00	0.00	-0.51	-0.54 %	1,496,371	23:42:17
ORCL	Oracle	143.88	0.00	0.00	2.57	1.82 %	2,587,510	23:42:21
PYPL	PayPal	59.52	59.51	59.53	-0.61	-1.01 %	3,374,105	23:42:19
QCOM	QUALCOMM	229.47	229.40	229.53	7.25	3.26 %	8,320,498	23:42:20
QQQ	Invesco QQQ Trust Series 1	484.78	484.79	484.80	-0.28	-0.06 %	6,617,445	23:42:13
SOXL	Direxion Daily Semicondu...	65.32	0.00	0.00	2.65	4.23 %	19,074,005	23:42:21
SPY	SPDR S&P 500	547.53	0.00	0.00	0.43	0.08 %	6,813,592	23:42:20
TRV	The Travelers Companies	208.715	0.00	0.00	0.585	0.28 %	139,425	23:42:21
TSLA	Tesla	183.41	183.36	183.41	-4.03	-2.15 %	27,661,398	23:42:18
V	Visa	272.4174	0.00	0.00	1.25	0.46 %	1,042,940	23:42:18
VZ	Verizon Communications	39.855	0.00	0.00	0.395	1.00 %	3,499,014	23:42:20
WBA	Walgreens Boots Alliance	15.445	15.44	15.45	0.295	1.95 %	2,653,506	23:42:20
XOM	Exxon Mobil	109.98	0.00	0.00	1.62	1.50 %	3,970,309	23:42:20