ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple212.80212.67212.873.731.78 %66,184,33108:22:50
AMDAdvanced Micro Devices156.19156.12156.19-4.06-2.53 %36,936,74308:22:50
AMZNAmazon.com193.3067193.22193.296.973.74 %65,038,16008:23:07
AXPAmerican Express230.600.000.000.010.00 %3,151,78307:59:50
BABoeing178.400.000.003.301.88 %6,548,06908:22:55
BABAAlibaba74.050.000.000.260.35 %7,003,82808:18:21
BACBank of America38.900.000.00-0.48-1.22 %44,309,30308:15:52
COINCoinbase Global214.28214.25214.80-7.43-3.35 %6,569,83008:23:10
CRMSalesforce242.750.000.000.990.41 %4,523,82008:04:53
DISWalt Disney102.020.000.00-0.18-0.18 %10,117,96108:22:36
DOWDow53.200.000.000.040.08 %4,795,27108:05:45
GOOGLAlphabet183.63183.55183.70-0.40-0.22 %19,872,05108:22:50
GSGoldman Sachs447.520.000.00-9.86-2.16 %2,129,09408:22:47
HDHome Depot341.080.000.002.760.82 %3,364,40608:21:45
IBMInternational Business M...171.830.000.00-0.77-0.45 %2,778,99408:09:00
INTCIntel30.4130.4130.43-0.33-1.07 %30,733,26308:22:50
IWMiShares Russell 2000199.390.000.00-1.17-0.58 %19,416,21008:23:06
JNJJohnson and Johnson146.700.000.00-0.49-0.33 %5,267,93508:19:52
JPMJP Morgan Chase197.390.000.00-0.68-0.34 %7,758,03608:15:14
KOCoca Cola64.04830.000.000.20830.33 %9,394,78708:00:00
MCDMcDonalds257.960.000.000.580.23 %2,795,62408:18:37
METAMeta Platforms511.10511.11511.500.500.10 %8,874,63608:22:17
MRKMerck131.750.000.00-1.17-0.88 %8,487,33408:12:51
MSFTMicrosoft451.25451.01451.210.300.07 %16,499,01008:23:01
MUMicron Technology130.90130.89130.97-10.22-7.24 %54,965,05808:23:11
NKENike94.260.000.00-0.49-0.52 %10,211,70708:22:06
ORCLOracle138.230.000.00-0.94-0.68 %8,034,91708:19:07
PYPLPayPal58.2058.1558.19-1.13-1.90 %12,592,47508:18:09
QCOMQUALCOMM195.73195.73195.98-6.44-3.19 %10,019,96008:22:56
QQQInvesco QQQ Trust Series 1478.13478.09478.13-1.25-0.26 %22,851,67108:23:09
SOXLDirexion Daily Semicondu...53.39910.000.00-1.90-3.44 %41,018,10008:23:12
SPYSPDR S&P 500543.890.000.00-0.94-0.17 %38,753,50508:23:12
TRVThe Travelers Companies205.740.000.00-2.98-1.43 %1,093,89708:09:00
TSLATesla194.69194.62194.707.343.92 %95,616,09408:22:50
VVisa269.100.000.00-4.43-1.62 %12,123,86608:22:56
VZVerizon Communications41.000.000.00-0.08-0.19 %19,709,31208:21:19
WBAWalgreens Boots Alliance15.7415.6515.740.040.25 %12,890,74308:23:09
XOMExxon Mobil114.300.000.00-0.07-0.06 %15,764,67508:13:55

最近閲覧した銘柄

Delayed Upgrade Clock