登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.13 | 214.01 | 214.10 | 1.64 | 0.77 % | 207,201 | 17:56:38 |
| AMD | Advanced Micro Devices | 159.50 | 159.51 | 159.56 | -0.13 | -0.08 % | 31,038 | 17:55:43 |
| AMZN | Amazon.com | 183.07 | 183.00 | 183.07 | -0.59 | -0.32 % | 29,758 | 17:54:59 |
| AXP | American Express | 224.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 17:56:40 |
| BA | Boeing | 177.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 629 | 17:47:06 |
| BABA | Alibaba | 74.08 | 0.00 | 0.00 | 0.73 | 1.00 % | 30,310 | 17:52:11 |
| BAC | Bank of America | 39.15 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,500 | 17:54:54 |
| COIN | Coinbase Global | 242.74 | 242.70 | 243.30 | -1.76 | -0.72 % | 20,586 | 17:56:30 |
| CRM | Salesforce | 231.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,296 | 17:56:51 |
| DIS | Walt Disney | 99.90 | 0.00 | 0.00 | -0.07 | -0.07 % | 2,500 | 17:56:53 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 17:55:39 |
| GOOGL | Alphabet | 176.49 | 176.42 | 176.55 | -0.30 | -0.17 % | 19,918 | 17:56:45 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 17:56:51 |
| HD | Home Depot | 346.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 264 | 17:55:16 |
| IBM | International Business M... | 169.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 217 | 17:56:51 |
| INTC | Intel | 30.35 | 30.35 | 30.37 | -0.10 | -0.33 % | 38,659 | 17:55:00 |
| IWM | iShares Russell 2000 | 198.35 | 0.00 | 0.00 | -0.38 | -0.19 % | 18,953 | 17:56:54 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 783 | 17:56:28 |
| JPM | JP Morgan Chase | 193.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 373 | 17:56:41 |
| KO | Coca Cola | 62.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,200 | 17:47:24 |
| MCD | McDonalds | 253.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,868 | 17:55:34 |
| META | Meta Platforms | 502.50 | 502.88 | 503.00 | -1.66 | -0.33 % | 10,828 | 17:56:49 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 17:39:40 |
| MSFT | Microsoft | 443.26 | 443.30 | 443.43 | 0.69 | 0.16 % | 22,904 | 17:54:01 |
| MU | Micron Technology | 143.28 | 143.11 | 143.29 | 1.92 | 1.36 % | 39,144 | 17:54:33 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,600 | 17:52:46 |
| ORCL | Oracle | 138.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 947 | 17:56:41 |
| PYPL | PayPal | 60.64 | 60.64 | 60.68 | 0.005 | 0.01 % | 6,849 | 17:51:29 |
| QCOM | QUALCOMM | 216.22 | 216.62 | 217.07 | 0.89 | 0.41 % | 11,765 | 17:56:51 |
| QQQ | Invesco QQQ Trust Series 1 | 479.84 | 479.79 | 479.85 | 0.65 | 0.14 % | 87,863 | 17:56:54 |
| SOXL | Direxion Daily Semicondu... | 60.94 | 0.00 | 0.00 | 0.84 | 1.40 % | 636,484 | 17:56:47 |
| SPY | SPDR S&P 500 | 542.40 | 0.00 | 0.00 | -0.38 | -0.07 % | 21,537 | 17:56:55 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:30:00 | |
| TSLA | Tesla | 178.26 | 178.25 | 178.40 | 0.25 | 0.14 % | 125,580 | 17:56:54 |
| V | Visa | 270.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 98 | 17:56:41 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 529 | 17:56:16 |
| WBA | Walgreens Boots Alliance | 15.53 | 15.53 | 15.60 | -0.02 | -0.13 % | 441 | 17:52:40 |
| XOM | Exxon Mobil | 109.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 849 | 17:55:39 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
