銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.70	189.59	189.70	-0.29	-0.15 %	20,967	17:33:53
AMD	Advanced Micro Devices	168.88	168.72	168.88	-2.73	-1.59 %	58,903	17:34:04
AMZN	Amazon.com	181.01	180.91	181.08	-1.14	-0.63 %	15,139	17:33:56
AXP	American Express	237.25	0.00	0.00	0.00	0.00 %	12	17:33:53
BA	Boeing	174.00	0.00	0.00	-1.08	-0.62 %	326	17:33:53
BABA	Alibaba	78.62	0.00	0.00	-1.96	-2.43 %	45,413	17:34:02
BAC	Bank of America	39.02	0.00	0.00	-0.30	-0.76 %	1,787	17:32:42
COIN	Coinbase Global	241.00	240.64	241.00	-4.00	-1.63 %	24,282	17:34:03
CRM	Salesforce	267.68	0.00	0.00	-2.15	-0.80 %	1,686	17:33:46
DIS	Walt Disney	102.44	0.00	0.00	0.00	0.00 %	1,045	17:33:53
DOW	Dow	58.04	0.00	0.00	0.00	0.00 %		17:28:13
GOOGL	Alphabet	175.42	175.25	175.40	-0.98	-0.56 %	6,900	17:34:04
GS	Goldman Sachs	459.81	0.00	0.00	0.00	0.00 %	7	17:16:14
HD	Home Depot	328.70	0.00	0.00	0.00	0.00 %	100	17:34:03
IBM	International Business M...	169.66	0.00	0.00	0.00	0.00 %	182	17:33:36
INTC	Intel	30.80	30.76	30.80	-0.26	-0.84 %	12,466	17:33:59
IWM	iShares Russell 2000	203.70	0.00	0.00	-1.46	-0.71 %	27,243	17:34:03
JNJ	Johnson and Johnson	144.38	0.00	0.00	0.00	0.00 %	401	17:33:53
JPM	JP Morgan Chase	199.50	0.00	0.00	0.00	0.00 %	236	17:33:51
KO	Coca Cola	61.82	0.00	0.00	0.00	0.00 %	488	17:31:01
MCD	McDonalds	254.18	0.00	0.00	0.64	0.25 %	1,303	17:33:32
META	Meta Platforms	475.11	475.00	475.28	-4.81	-1.00 %	5,229	17:33:46
MRK	Merck	126.09	0.00	0.00	0.00	0.00 %	90	17:20:48
MSFT	Microsoft	427.60	427.50	427.52	-2.72	-0.63 %	6,588	17:34:02
MU	Micron Technology	130.85	130.52	130.70	-1.82	-1.37 %	19,166	17:33:51
NKE	Nike	91.50	0.00	0.00	-0.50	-0.54 %	1,146	17:30:55
ORCL	Oracle	124.49	0.00	0.00	0.00	0.00 %	89	17:33:54
PYPL	PayPal	61.73	61.64	61.78	-0.44	-0.71 %	2,523	17:33:57
QCOM	QUALCOMM	211.75	211.18	211.29	-1.33	-0.62 %	6,178	17:33:54
QQQ	Invesco QQQ Trust Series 1	456.70	456.61	456.66	-2.98	-0.65 %	37,532	17:34:04
SOXL	Direxion Daily Semicondu...	52.11	0.00	0.00	-1.93	-3.57 %	472,151	17:34:04
SPY	SPDR S&P 500	527.01	0.00	0.00	-2.80	-0.53 %	89,790	17:34:04
TRV	The Travelers Companies	210.37	0.00	0.00	0.00	0.00 %	3	17:00:02
TSLA	Tesla	174.70	174.65	174.79	-2.05	-1.16 %	55,683	17:33:56
V	Visa	270.70	0.00	0.00	-0.28	-0.10 %	288	17:33:46
VZ	Verizon Communications	39.34	0.00	0.00	-0.02	-0.05 %	707	17:28:40
WBA	Walgreens Boots Alliance	15.33	15.30	15.37	-0.05	-0.33 %	2,236	17:28:12
XOM	Exxon Mobil	114.51	0.00	0.00	-0.35	-0.30 %	478	17:33:36