登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.315 | 213.31 | 213.32 | 4.25 | 2.03 % | 22,554,126 | 00:14:24 |
| AMD | Advanced Micro Devices | 156.9499 | 156.93 | 156.95 | -3.30 | -2.06 % | 13,474,491 | 00:14:24 |
| AMZN | Amazon.com | 190.795 | 190.82 | 190.83 | 4.46 | 2.39 % | 17,999,058 | 00:14:23 |
| AXP | American Express | 231.07 | 0.00 | 0.00 | 0.48 | 0.21 % | 319,911 | 00:14:21 |
| BA | Boeing | 176.691 | 0.00 | 0.00 | 1.59 | 0.91 % | 1,517,727 | 00:14:24 |
| BABA | Alibaba | 74.06 | 0.00 | 0.00 | 0.27 | 0.37 % | 3,070,999 | 00:14:15 |
| BAC | Bank of America | 38.885 | 0.00 | 0.00 | -0.495 | -1.26 % | 15,437,251 | 00:14:17 |
| COIN | Coinbase Global | 219.285 | 219.18 | 219.37 | -2.43 | -1.09 % | 1,847,588 | 00:14:23 |
| CRM | Salesforce | 241.13 | 0.00 | 0.00 | -0.63 | -0.26 % | 1,184,040 | 00:14:23 |
| DIS | Walt Disney | 101.795 | 0.00 | 0.00 | -0.405 | -0.40 % | 2,532,386 | 00:14:24 |
| DOW | Dow | 52.455 | 0.00 | 0.00 | -0.705 | -1.33 % | 1,199,184 | 00:14:23 |
| GOOGL | Alphabet | 183.59 | 183.57 | 183.59 | -0.44 | -0.24 % | 6,359,346 | 00:14:16 |
| GS | Goldman Sachs | 455.77 | 0.00 | 0.00 | -1.61 | -0.35 % | 693,781 | 00:13:50 |
| HD | Home Depot | 339.65 | 0.00 | 0.00 | 1.33 | 0.39 % | 880,226 | 00:14:15 |
| IBM | International Business M... | 171.255 | 0.00 | 0.00 | -1.35 | -0.78 % | 567,026 | 00:14:23 |
| INTC | Intel | 30.33 | 30.33 | 30.34 | -0.41 | -1.33 % | 6,627,128 | 00:14:23 |
| IWM | iShares Russell 2000 | 199.27 | 0.00 | 0.00 | -1.29 | -0.64 % | 5,172,502 | 00:14:24 |
| JNJ | Johnson and Johnson | 146.405 | 0.00 | 0.00 | -0.785 | -0.53 % | 1,170,609 | 00:14:24 |
| JPM | JP Morgan Chase | 196.8466 | 0.00 | 0.00 | -1.22 | -0.62 % | 2,178,632 | 00:14:14 |
| KO | Coca Cola | 63.835 | 0.00 | 0.00 | -0.005 | -0.01 % | 2,830,874 | 00:14:22 |
| MCD | McDonalds | 255.94 | 0.00 | 0.00 | -1.44 | -0.56 % | 640,058 | 00:14:11 |
| META | Meta Platforms | 511.345 | 511.30 | 511.42 | 0.745 | 0.15 % | 3,269,654 | 00:14:19 |
| MRK | Merck | 132.77 | 0.00 | 0.00 | -0.15 | -0.11 % | 1,922,330 | 00:14:23 |
| MSFT | Microsoft | 451.795 | 451.78 | 451.82 | 0.845 | 0.19 % | 4,040,668 | 00:14:19 |
| MU | Micron Technology | 140.04 | 140.04 | 140.05 | -1.08 | -0.77 % | 17,305,516 | 00:14:24 |
| NKE | Nike | 93.72 | 0.00 | 0.00 | -1.03 | -1.09 % | 2,541,332 | 00:14:24 |
| ORCL | Oracle | 140.255 | 0.00 | 0.00 | 1.09 | 0.78 % | 1,461,205 | 00:14:24 |
| PYPL | PayPal | 58.58 | 58.56 | 58.57 | -0.75 | -1.26 % | 2,986,954 | 00:14:24 |
| QCOM | QUALCOMM | 196.466 | 196.38 | 196.47 | -5.70 | -2.82 % | 3,136,624 | 00:14:24 |
| QQQ | Invesco QQQ Trust Series 1 | 478.42 | 478.42 | 478.45 | -0.96 | -0.20 % | 7,227,208 | 00:14:17 |
| SOXL | Direxion Daily Semicondu... | 53.6497 | 0.00 | 0.00 | -1.65 | -2.98 % | 18,432,941 | 00:14:24 |
| SPY | SPDR S&P 500 | 543.33 | 0.00 | 0.00 | -1.50 | -0.28 % | 8,982,000 | 00:14:24 |
| TRV | The Travelers Companies | 204.62 | 0.00 | 0.00 | -4.10 | -1.96 % | 129,430 | 00:14:19 |
| TSLA | Tesla | 192.06 | 192.04 | 192.08 | 4.71 | 2.51 % | 38,525,314 | 00:14:19 |
| V | Visa | 273.25 | 0.00 | 0.00 | -0.28 | -0.10 % | 1,675,867 | 00:14:24 |
| VZ | Verizon Communications | 40.93 | 0.00 | 0.00 | -0.15 | -0.37 % | 6,012,793 | 00:14:20 |
| WBA | Walgreens Boots Alliance | 15.575 | 15.57 | 15.58 | -0.125 | -0.80 % | 2,436,481 | 00:14:02 |
| XOM | Exxon Mobil | 113.69 | 0.00 | 0.00 | -0.68 | -0.59 % | 3,001,952 | 00:14:23 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
