登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.30 | 189.33 | 189.42 | -0.69 | -0.36 % | 57,389 | 18:30:54 |
| AMD | Advanced Micro Devices | 169.23 | 169.23 | 169.28 | -2.38 | -1.39 % | 98,867 | 18:30:43 |
| AMZN | Amazon.com | 181.10 | 181.00 | 181.20 | -1.05 | -0.58 % | 27,964 | 18:27:22 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 18:31:50 |
| BA | Boeing | 174.00 | 0.00 | 0.00 | -1.08 | -0.62 % | 348 | 18:31:39 |
| BABA | Alibaba | 78.54 | 0.00 | 0.00 | -2.04 | -2.53 % | 86,257 | 18:31:25 |
| BAC | Bank of America | 39.08 | 0.00 | 0.00 | -0.24 | -0.61 % | 2,467 | 18:31:25 |
| COIN | Coinbase Global | 239.24 | 239.15 | 239.46 | -5.76 | -2.35 % | 59,028 | 18:31:39 |
| CRM | Salesforce | 267.84 | 0.00 | 0.00 | -1.99 | -0.74 % | 3,722 | 18:31:30 |
| DIS | Walt Disney | 101.90 | 0.00 | 0.00 | -0.54 | -0.53 % | 2,265 | 18:30:17 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 18:31:44 |
| GOOGL | Alphabet | 175.46 | 175.38 | 175.50 | -0.94 | -0.53 % | 16,260 | 18:31:44 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 18:31:39 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 120 | 18:31:44 |
| IBM | International Business M... | 169.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 279 | 18:31:39 |
| INTC | Intel | 30.80 | 30.79 | 30.82 | -0.26 | -0.84 % | 31,261 | 18:31:48 |
| IWM | iShares Russell 2000 | 203.13 | 0.00 | 0.00 | -2.03 | -0.99 % | 48,726 | 18:31:51 |
| JNJ | Johnson and Johnson | 144.75 | 0.00 | 0.00 | 0.37 | 0.26 % | 1,157 | 18:31:08 |
| JPM | JP Morgan Chase | 199.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 392 | 18:31:44 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 775 | 18:26:33 |
| MCD | McDonalds | 254.18 | 0.00 | 0.00 | 0.64 | 0.25 % | 2,284 | 18:28:22 |
| META | Meta Platforms | 474.66 | 474.00 | 474.56 | -5.26 | -1.10 % | 13,326 | 18:31:47 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 18:31:48 |
| MSFT | Microsoft | 427.50 | 427.35 | 427.48 | -2.82 | -0.66 % | 13,986 | 18:29:26 |
| MU | Micron Technology | 130.70 | 130.56 | 130.72 | -1.97 | -1.48 % | 35,401 | 18:30:54 |
| NKE | Nike | 91.50 | 0.00 | 0.00 | -0.50 | -0.54 % | 1,433 | 18:12:22 |
| ORCL | Oracle | 124.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 477 | 18:31:39 |
| PYPL | PayPal | 61.63 | 61.53 | 61.65 | -0.54 | -0.87 % | 5,723 | 18:30:55 |
| QCOM | QUALCOMM | 210.69 | 210.52 | 210.75 | -2.39 | -1.12 % | 15,367 | 18:31:44 |
| QQQ | Invesco QQQ Trust Series 1 | 456.40 | 456.38 | 456.43 | -3.28 | -0.71 % | 95,067 | 18:31:52 |
| SOXL | Direxion Daily Semicondu... | 51.87 | 0.00 | 0.00 | -2.17 | -4.02 % | 1,105,200 | 18:31:51 |
| SPY | SPDR S&P 500 | 526.61 | 0.00 | 0.00 | -3.20 | -0.60 % | 138,673 | 18:31:51 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 17:00:02 |
| TSLA | Tesla | 175.33 | 175.29 | 175.40 | -1.42 | -0.80 % | 117,815 | 18:31:48 |
| V | Visa | 270.01 | 0.00 | 0.00 | -0.97 | -0.36 % | 1,596 | 18:31:39 |
| VZ | Verizon Communications | 39.34 | 0.00 | 0.00 | -0.02 | -0.05 % | 710 | 18:12:37 |
| WBA | Walgreens Boots Alliance | 15.36 | 15.34 | 15.37 | -0.02 | -0.13 % | 2,709 | 18:23:47 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 629 | 18:31:39 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
