銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	209.60	209.52	209.57	0.53	0.25 %	69,791	19:35:43
AMD	Advanced Micro Devices	160.61	160.58	160.65	0.36	0.22 %	40,646	19:37:03
AMZN	Amazon.com	187.00	186.85	186.99	0.66	0.35 %	53,902	19:36:04
AXP	American Express	230.57	0.00	0.00	-0.02	-0.01 %	248	19:36:55
BA	Boeing	174.30	0.00	0.00	-0.80	-0.46 %	5,648	19:36:56
BABA	Alibaba	74.51	0.00	0.00	0.72	0.98 %	43,717	19:36:28
BAC	Bank of America	39.32	0.00	0.00	-0.06	-0.15 %	11,354	19:32:40
COIN	Coinbase Global	218.95	218.45	219.00	-2.76	-1.24 %	22,457	19:36:04
CRM	Salesforce	241.76	0.00	0.00	0.00	0.00 %	988	19:19:27
DIS	Walt Disney	102.20	0.00	0.00	0.00	0.00 %	5,988	19:30:29
DOW	Dow	53.19	0.00	0.00	0.03	0.06 %	412	19:36:11
GOOGL	Alphabet	184.06	183.88	183.98	0.03	0.02 %	32,791	19:36:10
GS	Goldman Sachs	457.38	0.00	0.00	0.00	0.00 %	426	19:37:01
HD	Home Depot	341.96	0.00	0.00	3.64	1.08 %	1,190	19:36:23
IBM	International Business M...	172.60	0.00	0.00	0.00	0.00 %	612	19:30:27
INTC	Intel	30.75	30.75	30.76	0.01	0.03 %	44,908	19:35:18
IWM	iShares Russell 2000	200.13	0.00	0.00	-0.43	-0.21 %	46,944	19:37:00
JNJ	Johnson and Johnson	147.44	0.00	0.00	0.25	0.17 %	1,398	19:36:52
JPM	JP Morgan Chase	198.00	0.00	0.00	-0.07	-0.04 %	825	19:27:11
KO	Coca Cola	63.78	0.00	0.00	-0.06	-0.09 %	2,836	19:37:00
MCD	McDonalds	257.98	0.00	0.00	0.60	0.23 %	1,954	19:20:49
META	Meta Platforms	510.00	509.72	510.00	-0.60	-0.12 %	14,313	19:37:04
MRK	Merck	132.92	0.00	0.00	0.00	0.00 %	272	19:37:00
MSFT	Microsoft	450.65	450.75	450.99	-0.30	-0.07 %	19,090	19:36:57
MU	Micron Technology	145.84	145.80	145.86	4.72	3.34 %	314,934	19:37:06
NKE	Nike	95.10	0.00	0.00	0.35	0.37 %	7,555	19:36:07
ORCL	Oracle	139.54	0.00	0.00	0.37	0.27 %	1,546	19:37:03
PYPL	PayPal	59.77	59.76	59.80	0.44	0.74 %	51,519	19:36:04
QCOM	QUALCOMM	203.30	203.30	203.38	1.13	0.56 %	15,477	19:35:11
QQQ	Invesco QQQ Trust Series 1	480.41	480.39	480.45	1.03	0.21 %	127,810	19:37:06
SOXL	Direxion Daily Semicondu...	56.63	0.00	0.00	1.33	2.41 %	792,628	19:36:56
SPY	SPDR S&P 500	545.34	0.00	0.00	0.51	0.09 %	53,567	19:37:05
TRV	The Travelers Companies	208.72	0.00	0.00	0.00	0.00 %		19:12:36
TSLA	Tesla	186.86	186.86	186.92	-0.49	-0.26 %	191,751	19:37:03
V	Visa	274.03	0.00	0.00	0.50	0.18 %	445	19:32:43
VZ	Verizon Communications	41.08	0.00	0.00	0.00	0.00 %	222	19:30:02
WBA	Walgreens Boots Alliance	15.78	15.71	15.79	0.08	0.51 %	4,716	19:27:57
XOM	Exxon Mobil	114.50	0.00	0.00	0.13	0.11 %	1,230	19:36:07