シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
AMD | Advanced Micro Devices | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
AMZN | Amazon.com | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
AXP | American Express | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
BA | Boeing | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
BABA | Alibaba | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
BAC | Bank of America | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
COIN | Coinbase Global | 221.80 | 221.30 | 221.80 | -2.20 | -0.98 % | 10,944,922 | 09:00:00 |
CRM | Salesforce | 257.70 | 0.00 | 0.00 | 4.85 | 1.92 % | 12,619,327 | 09:00:00 |
DIS | Walt Disney | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
DOW | Dow | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
GOOGL | Alphabet | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
GS | Goldman Sachs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
HD | Home Depot | 344.74 | 0.00 | 0.00 | 3.25 | 0.95 % | 6,344,193 | 07:34:45 |
IBM | International Business M... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
INTC | Intel | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
IWM | iShares Russell 2000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
JNJ | Johnson and Johnson | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
JPM | JP Morgan Chase | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
KO | Coca Cola | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
MCD | McDonalds | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
META | Meta Platforms | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
MRK | Merck | 125.00 | 0.00 | 0.00 | -4.82 | -3.71 % | 56,995,219 | 09:00:00 |
MSFT | Microsoft | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
MU | Micron Technology | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
NKE | Nike | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
ORCL | Oracle | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
PYPL | PayPal | 58.06 | 58.03 | 58.10 | -0.31 | -0.53 % | 28,101,800 | 08:59:10 |
QCOM | QUALCOMM | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
QQQ | Invesco QQQ Trust Series 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
SOXL | Direxion Daily Semicondu... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
SPY | SPDR S&P 500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
TRV | The Travelers Companies | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
TSLA | Tesla | 197.80 | 197.76 | 197.80 | 0.38 | 0.19 % | 95,446,072 | 08:59:50 |
V | Visa | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
VZ | Verizon Communications | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
WBA | Walgreens Boots Alliance | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
XOM | Exxon Mobil | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約