シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 211.66 | 211.66 | 211.70 | -2.44 | -1.14 % | 83,963,299 | 08:59:58 |
AMD | Advanced Micro Devices | 162.21 | 162.18 | 162.20 | 2.74 | 1.72 % | 56,182,410 | 08:59:58 |
AMZN | Amazon.com | 193.32 | 193.32 | 193.34 | -4.53 | -2.29 % | 76,829,355 | 08:59:32 |
AXP | American Express | 231.55 | 0.00 | 0.00 | 3.15 | 1.38 % | 3,901,234 | 08:57:49 |
BA | Boeing | 182.08 | 0.00 | 0.00 | -0.43 | -0.24 % | 5,899,852 | 08:32:44 |
BABA | Alibaba | 71.91 | 0.00 | 0.00 | -0.46 | -0.64 % | 10,335,074 | 08:59:45 |
BAC | Bank of America | 40.00 | 0.00 | 0.00 | 0.75 | 1.91 % | 52,148,202 | 08:59:49 |
COIN | Coinbase Global | 221.80 | 221.55 | 221.80 | -2.20 | -0.98 % | 10,944,922 | 08:59:51 |
CRM | Salesforce | 257.70 | 0.00 | 0.00 | 4.85 | 1.92 % | 12,619,327 | 08:58:17 |
DIS | Walt Disney | 99.06 | 0.00 | 0.00 | -3.11 | -3.04 % | 21,429,517 | 08:59:34 |
DOW | Dow | 53.05 | 0.00 | 0.00 | 0.09 | 0.17 % | 13,623,109 | 08:05:47 |
GOOGL | Alphabet | 182.56 | 182.59 | 182.61 | -2.85 | -1.54 % | 29,156,714 | 08:59:58 |
GS | Goldman Sachs | 454.85 | 0.00 | 0.00 | 8.89 | 1.99 % | 3,839,659 | 08:55:01 |
HD | Home Depot | 344.74 | 0.00 | 0.00 | 3.25 | 0.95 % | 6,344,193 | 07:34:45 |
IBM | International Business M... | 172.95 | 0.00 | 0.00 | 2.10 | 1.23 % | 4,193,460 | 07:15:11 |
INTC | Intel | 30.96 | 30.94 | 30.96 | 0.37 | 1.21 % | 41,467,677 | 08:59:55 |
IWM | iShares Russell 2000 | 203.00 | 0.00 | 0.00 | 0.94 | 0.47 % | 35,025,979 | 08:59:14 |
JNJ | Johnson and Johnson | 146.28 | 0.00 | 0.00 | 0.48 | 0.33 % | 10,495,737 | 08:00:00 |
JPM | JP Morgan Chase | 202.43 | 0.00 | 0.00 | 3.26 | 1.64 % | 15,307,868 | 08:59:45 |
KO | Coca Cola | 63.65 | 0.00 | 0.00 | -0.26 | -0.41 % | 17,358,829 | 08:13:18 |
MCD | McDonalds | 254.86 | 0.00 | 0.00 | -3.31 | -1.28 % | 8,958,757 | 08:59:22 |
META | Meta Platforms | 505.11 | 505.11 | 505.20 | -14.45 | -2.78 % | 15,851,798 | 08:59:39 |
MRK | Merck | 125.00 | 0.00 | 0.00 | -4.82 | -3.71 % | 56,995,219 | 08:59:58 |
MSFT | Microsoft | 447.35 | 447.45 | 447.50 | -5.50 | -1.21 % | 28,327,963 | 08:59:50 |
MU | Micron Technology | 131.35 | 131.33 | 131.35 | -0.88 | -0.67 % | 39,175,789 | 08:59:28 |
NKE | Nike | 75.15 | 0.00 | 0.00 | -19.04 | -20.21 % | 130,032,413 | 08:59:53 |
ORCL | Oracle | 141.19 | 0.00 | 0.00 | 1.01 | 0.72 % | 25,814,823 | 08:59:52 |
PYPL | PayPal | 58.06 | 58.03 | 58.10 | -0.31 | -0.53 % | 28,101,800 | 08:59:10 |
QCOM | QUALCOMM | 199.75 | 199.36 | 199.75 | 4.60 | 2.36 % | 15,547,486 | 08:59:54 |
QQQ | Invesco QQQ Trust Series 1 | 479.54 | 479.54 | 479.69 | -2.07 | -0.43 % | 34,876,859 | 08:59:58 |
SOXL | Direxion Daily Semicondu... | 55.55 | 0.00 | 0.00 | 1.75 | 3.25 % | 55,584,712 | 08:59:49 |
SPY | SPDR S&P 500 | 545.1216 | 0.00 | 0.00 | -1.25 | -0.23 % | 73,692,514 | 09:00:00 |
TRV | The Travelers Companies | 203.34 | 0.00 | 0.00 | -3.61 | -1.74 % | 2,390,759 | 07:01:16 |
TSLA | Tesla | 197.80 | 197.76 | 197.80 | 0.38 | 0.19 % | 95,446,072 | 08:59:50 |
V | Visa | 262.73 | 0.00 | 0.00 | -3.86 | -1.45 % | 13,957,272 | 08:59:45 |
VZ | Verizon Communications | 41.20 | 0.00 | 0.00 | 0.38 | 0.93 % | 27,639,193 | 08:59:54 |
WBA | Walgreens Boots Alliance | 12.07 | 12.05 | 12.06 | -0.12 | -0.98 % | 54,346,458 | 08:59:54 |
XOM | Exxon Mobil | 115.17 | 0.00 | 0.00 | 0.27 | 0.23 % | 24,474,905 | 08:24:36 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約