登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.89 | 213.71 | 213.75 | 1.40 | 0.66 % | 232,060 | 18:16:19 |
| AMD | Advanced Micro Devices | 159.40 | 159.40 | 159.56 | -0.23 | -0.14 % | 34,716 | 18:16:40 |
| AMZN | Amazon.com | 182.81 | 182.76 | 182.85 | -0.85 | -0.46 % | 33,169 | 18:15:36 |
| AXP | American Express | 224.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 18:16:25 |
| BA | Boeing | 177.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 662 | 18:15:30 |
| BABA | Alibaba | 74.12 | 0.00 | 0.00 | 0.77 | 1.05 % | 31,547 | 18:16:06 |
| BAC | Bank of America | 39.15 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,550 | 18:16:00 |
| COIN | Coinbase Global | 242.74 | 242.75 | 243.22 | -1.76 | -0.72 % | 21,040 | 18:11:20 |
| CRM | Salesforce | 231.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,415 | 17:56:51 |
| DIS | Walt Disney | 99.90 | 0.00 | 0.00 | -0.07 | -0.07 % | 2,807 | 18:16:02 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 18:16:19 |
| GOOGL | Alphabet | 176.47 | 176.42 | 176.63 | -0.32 | -0.18 % | 23,258 | 18:16:45 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 18:16:39 |
| HD | Home Depot | 346.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 272 | 18:16:16 |
| IBM | International Business M... | 169.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 243 | 18:16:17 |
| INTC | Intel | 30.32 | 30.32 | 30.33 | -0.13 | -0.43 % | 46,185 | 18:14:27 |
| IWM | iShares Russell 2000 | 198.37 | 0.00 | 0.00 | -0.36 | -0.18 % | 20,747 | 18:16:33 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 802 | 18:16:16 |
| JPM | JP Morgan Chase | 193.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 373 | 18:16:25 |
| KO | Coca Cola | 62.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,374 | 18:03:59 |
| MCD | McDonalds | 253.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,081 | 18:16:09 |
| META | Meta Platforms | 502.50 | 502.39 | 502.90 | -1.66 | -0.33 % | 11,716 | 18:16:43 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 102 | 18:14:21 |
| MSFT | Microsoft | 443.26 | 443.45 | 443.75 | 0.69 | 0.16 % | 25,292 | 18:16:30 |
| MU | Micron Technology | 143.75 | 143.52 | 143.73 | 2.39 | 1.69 % | 45,762 | 18:16:31 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,615 | 18:16:44 |
| ORCL | Oracle | 138.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,080 | 18:15:46 |
| PYPL | PayPal | 60.64 | 60.70 | 60.79 | 0.005 | 0.01 % | 7,419 | 18:16:20 |
| QCOM | QUALCOMM | 216.85 | 216.59 | 217.19 | 1.52 | 0.71 % | 12,697 | 18:16:40 |
| QQQ | Invesco QQQ Trust Series 1 | 479.81 | 479.76 | 479.82 | 0.62 | 0.13 % | 92,612 | 18:16:47 |
| SOXL | Direxion Daily Semicondu... | 60.96 | 0.00 | 0.00 | 0.86 | 1.43 % | 678,414 | 18:16:37 |
| SPY | SPDR S&P 500 | 542.43 | 0.00 | 0.00 | -0.35 | -0.06 % | 36,342 | 18:16:46 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:30:00 | |
| TSLA | Tesla | 178.19 | 178.23 | 178.33 | 0.18 | 0.10 % | 145,204 | 18:15:47 |
| V | Visa | 270.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 131 | 18:11:00 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 553 | 18:16:15 |
| WBA | Walgreens Boots Alliance | 15.53 | 15.54 | 15.60 | -0.02 | -0.13 % | 560 | 18:11:14 |
| XOM | Exxon Mobil | 109.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 876 | 18:16:02 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
