ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple212.92212.70212.873.851.84 %66,187,76808:25:24
AMDAdvanced Micro Devices156.19156.14156.20-4.06-2.53 %36,936,96108:25:02
AMZNAmazon.com193.40193.35193.387.063.79 %65,043,06108:25:29
AXPAmerican Express230.600.000.000.010.00 %3,151,78307:59:50
BABoeing178.400.000.003.301.88 %6,548,58908:25:29
BABAAlibaba74.050.000.000.260.35 %7,003,84208:18:21
BACBank of America38.900.000.00-0.48-1.22 %44,309,30608:15:52
COINCoinbase Global214.28214.12214.80-7.43-3.35 %6,569,99908:25:23
CRMSalesforce242.750.000.000.990.41 %4,523,82008:24:13
DISWalt Disney102.020.000.00-0.18-0.18 %10,118,55108:25:06
DOWDow53.200.000.000.040.08 %4,795,27108:23:49
GOOGLAlphabet183.63183.65183.70-0.40-0.22 %19,872,06308:25:29
GSGoldman Sachs447.520.000.00-9.86-2.16 %2,129,09408:24:26
HDHome Depot341.080.000.002.760.82 %3,364,40608:21:45
IBMInternational Business M...171.830.000.00-0.77-0.45 %2,778,99408:09:00
INTCIntel30.4130.4130.43-0.33-1.07 %30,733,37508:22:50
IWMiShares Russell 2000199.340.000.00-1.22-0.61 %19,424,65908:24:56
JNJJohnson and Johnson146.700.000.00-0.49-0.33 %5,267,94008:19:52
JPMJP Morgan Chase197.390.000.00-0.68-0.34 %7,758,03708:15:14
KOCoca Cola64.04830.000.000.20830.33 %9,394,78908:00:00
MCDMcDonalds257.960.000.000.580.23 %2,795,64208:24:04
METAMeta Platforms511.10511.11511.500.500.10 %8,874,86508:22:17
MRKMerck131.750.000.00-1.17-0.88 %8,487,33608:12:51
MSFTMicrosoft451.25451.01451.210.300.07 %16,499,03108:23:01
MUMicron Technology130.89130.90130.89-10.23-7.25 %54,997,73708:25:29
NKENike94.260.000.00-0.49-0.52 %10,211,75808:25:26
ORCLOracle138.230.000.00-0.94-0.68 %8,034,91708:19:07
PYPLPayPal58.2058.1558.19-1.13-1.90 %12,592,58808:18:09
QCOMQUALCOMM195.73195.73195.98-6.44-3.19 %10,020,08608:22:56
QQQInvesco QQQ Trust Series 1478.10478.11478.15-1.28-0.27 %22,852,12108:25:21
SOXLDirexion Daily Semicondu...53.390.000.00-1.91-3.45 %41,020,51608:25:25
SPYSPDR S&P 500543.890.000.00-0.94-0.17 %38,754,19108:25:29
TRVThe Travelers Companies205.740.000.00-2.98-1.43 %1,093,89708:09:00
TSLATesla194.74194.66194.757.393.94 %95,623,40508:25:28
VVisa269.100.000.00-4.43-1.62 %12,123,86608:22:56
VZVerizon Communications41.000.000.00-0.08-0.19 %19,709,31208:21:19
WBAWalgreens Boots Alliance15.7415.6515.740.040.25 %12,890,74508:23:09
XOMExxon Mobil114.300.000.00-0.07-0.06 %15,764,67708:13:55

最近閲覧した銘柄