銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	212.92	212.70	212.87	3.85	1.84 %	66,187,768	08:25:24
AMD	Advanced Micro Devices	156.19	156.14	156.20	-4.06	-2.53 %	36,936,961	08:25:02
AMZN	Amazon.com	193.40	193.35	193.38	7.06	3.79 %	65,043,061	08:25:29
AXP	American Express	230.60	0.00	0.00	0.01	0.00 %	3,151,783	07:59:50
BA	Boeing	178.40	0.00	0.00	3.30	1.88 %	6,548,589	08:25:29
BABA	Alibaba	74.05	0.00	0.00	0.26	0.35 %	7,003,842	08:18:21
BAC	Bank of America	38.90	0.00	0.00	-0.48	-1.22 %	44,309,306	08:15:52
COIN	Coinbase Global	214.28	214.12	214.80	-7.43	-3.35 %	6,569,999	08:25:23
CRM	Salesforce	242.75	0.00	0.00	0.99	0.41 %	4,523,820	08:24:13
DIS	Walt Disney	102.02	0.00	0.00	-0.18	-0.18 %	10,118,551	08:25:06
DOW	Dow	53.20	0.00	0.00	0.04	0.08 %	4,795,271	08:23:49
GOOGL	Alphabet	183.63	183.65	183.70	-0.40	-0.22 %	19,872,063	08:25:29
GS	Goldman Sachs	447.52	0.00	0.00	-9.86	-2.16 %	2,129,094	08:24:26
HD	Home Depot	341.08	0.00	0.00	2.76	0.82 %	3,364,406	08:21:45
IBM	International Business M...	171.83	0.00	0.00	-0.77	-0.45 %	2,778,994	08:09:00
INTC	Intel	30.41	30.41	30.43	-0.33	-1.07 %	30,733,375	08:22:50
IWM	iShares Russell 2000	199.34	0.00	0.00	-1.22	-0.61 %	19,424,659	08:24:56
JNJ	Johnson and Johnson	146.70	0.00	0.00	-0.49	-0.33 %	5,267,940	08:19:52
JPM	JP Morgan Chase	197.39	0.00	0.00	-0.68	-0.34 %	7,758,037	08:15:14
KO	Coca Cola	64.0483	0.00	0.00	0.2083	0.33 %	9,394,789	08:00:00
MCD	McDonalds	257.96	0.00	0.00	0.58	0.23 %	2,795,642	08:24:04
META	Meta Platforms	511.10	511.11	511.50	0.50	0.10 %	8,874,865	08:22:17
MRK	Merck	131.75	0.00	0.00	-1.17	-0.88 %	8,487,336	08:12:51
MSFT	Microsoft	451.25	451.01	451.21	0.30	0.07 %	16,499,031	08:23:01
MU	Micron Technology	130.89	130.90	130.89	-10.23	-7.25 %	54,997,737	08:25:29
NKE	Nike	94.26	0.00	0.00	-0.49	-0.52 %	10,211,758	08:25:26
ORCL	Oracle	138.23	0.00	0.00	-0.94	-0.68 %	8,034,917	08:19:07
PYPL	PayPal	58.20	58.15	58.19	-1.13	-1.90 %	12,592,588	08:18:09
QCOM	QUALCOMM	195.73	195.73	195.98	-6.44	-3.19 %	10,020,086	08:22:56
QQQ	Invesco QQQ Trust Series 1	478.10	478.11	478.15	-1.28	-0.27 %	22,852,121	08:25:21
SOXL	Direxion Daily Semicondu...	53.39	0.00	0.00	-1.91	-3.45 %	41,020,516	08:25:25
SPY	SPDR S&P 500	543.89	0.00	0.00	-0.94	-0.17 %	38,754,191	08:25:29
TRV	The Travelers Companies	205.74	0.00	0.00	-2.98	-1.43 %	1,093,897	08:09:00
TSLA	Tesla	194.74	194.66	194.75	7.39	3.94 %	95,623,405	08:25:28
V	Visa	269.10	0.00	0.00	-4.43	-1.62 %	12,123,866	08:22:56
VZ	Verizon Communications	41.00	0.00	0.00	-0.08	-0.19 %	19,709,312	08:21:19
WBA	Walgreens Boots Alliance	15.74	15.65	15.74	0.04	0.25 %	12,890,745	08:23:09
XOM	Exxon Mobil	114.30	0.00	0.00	-0.07	-0.06 %	15,764,677	08:13:55