銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	214.02	214.00	214.02	-2.65	-1.22 %	79,944,389	08:59:49
AMD	Advanced Micro Devices	153.90	153.89	153.94	-4.50	-2.84 %	51,866,835	09:00:00
AMZN	Amazon.com	182.85	182.85	182.87	-1.21	-0.66 %	36,659,159	08:59:46
AXP	American Express	229.20	0.00	0.00	0.93	0.41 %	2,176,468	09:00:00
BA	Boeing	175.23	0.00	0.00	-3.16	-1.77 %	6,179,871	08:58:40
BABA	Alibaba	74.40	0.00	0.00	-0.15	-0.20 %	10,336,885	09:00:00
BAC	Bank of America	40.00	0.00	0.00	0.49	1.24 %	30,804,469	09:00:00
COIN	Coinbase Global	237.80	235.00	245.00	-7.30	-2.98 %	6,200,017	13:00:03
CRM	Salesforce	231.88	0.00	0.00	1.40	0.61 %	7,118,021	09:00:00
DIS	Walt Disney	101.5395	0.00	0.00	0.0195	0.02 %	7,044,047	08:59:25
DOW	Dow	55.44	0.00	0.00	0.21	0.38 %	6,081,963	09:00:00
GOOGL	Alphabet	175.09	175.00	175.13	-2.15	-1.21 %	21,866,268	09:00:00
GS	Goldman Sachs	457.044	0.00	0.00	6.86	1.52 %	1,798,509	08:31:10
HD	Home Depot	354.1352	0.00	0.00	4.64	1.33 %	3,654,302	08:36:32
IBM	International Business M...	170.37	0.00	0.00	0.87	0.51 %	3,386,444	08:58:48
INTC	Intel	30.63	30.61	30.64	-0.35	-1.13 %	33,294,751	08:59:51
IWM	iShares Russell 2000	200.81	0.00	0.00	0.41	0.20 %	24,653,264	08:59:59
JNJ	Johnson and Johnson	145.66	0.00	0.00	-0.29	-0.20 %	6,156,574	08:28:40
JPM	JP Morgan Chase	197.01	0.00	0.00	2.03	1.04 %	9,023,041	09:00:00
KO	Coca Cola	62.63	0.00	0.00	0.01	0.02 %	10,651,663	09:00:00
MCD	McDonalds	250.89	0.00	0.00	-2.62	-1.03 %	2,956,316	09:00:00
META	Meta Platforms	499.535	499.65	499.74	-7.10	-1.40 %	13,060,428	09:00:00
MRK	Merck	127.99	0.00	0.00	0.49	0.38 %	6,532,401	09:00:00
MSFT	Microsoft	446.42	444.00	451.00	-1.95	-0.43 %	17,137,552	13:00:05
MU	Micron Technology	154.87	151.76	154.90	7.04	4.76 %	42,193,051	13:00:05
NKE	Nike	94.67	0.00	0.00	-0.33	-0.35 %	6,712,039	08:53:49
ORCL	Oracle	144.95	0.00	0.00	3.64	2.58 %	11,629,397	09:00:00
PYPL	PayPal	59.1208	59.05	59.15	-1.01	-1.68 %	13,500,313	09:00:00
QCOM	QUALCOMM	227.93	224.38	237.11	5.71	2.57 %	22,037,470	13:00:04
QQQ	Invesco QQQ Trust Series 1	485.76	485.69	485.73	0.70	0.14 %	24,138,927	08:59:53
SOXL	Direxion Daily Semicondu...	65.28	0.00	0.00	2.61	4.16 %	47,069,126	08:59:48
SPY	SPDR S&P 500	548.80	0.00	0.00	1.70	0.31 %	39,858,048	08:59:41
TRV	The Travelers Companies	208.51	0.00	0.00	0.38	0.18 %	1,063,018	09:00:00
TSLA	Tesla	184.68	184.00	184.70	-2.76	-1.47 %	68,976,175	13:00:04
V	Visa	273.62	0.00	0.00	2.45	0.90 %	6,710,962	08:14:11
VZ	Verizon Communications	40.1295	0.00	0.00	0.6695	1.70 %	17,125,704	08:59:59
WBA	Walgreens Boots Alliance	16.05	15.90	16.22	0.90	5.94 %	19,149,788	13:00:09
XOM	Exxon Mobil	109.50	0.00	0.00	1.14	1.05 %	17,762,917	09:00:00