シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 209.55 | 209.53 | 209.59 | 0.48 | 0.23 % | 67,225 | 19:25:16 |
AMD | Advanced Micro Devices | 160.70 | 160.55 | 160.69 | 0.45 | 0.28 % | 39,301 | 19:25:36 |
AMZN | Amazon.com | 187.43 | 187.32 | 187.49 | 1.09 | 0.58 % | 44,823 | 19:25:36 |
AXP | American Express | 230.57 | 0.00 | 0.00 | -0.02 | -0.01 % | 248 | 19:24:34 |
BA | Boeing | 175.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,863 | 19:18:27 |
BABA | Alibaba | 74.40 | 0.00 | 0.00 | 0.61 | 0.83 % | 41,586 | 19:25:02 |
BAC | Bank of America | 39.31 | 0.00 | 0.00 | -0.07 | -0.18 % | 10,370 | 19:25:44 |
COIN | Coinbase Global | 219.00 | 218.86 | 219.00 | -2.71 | -1.22 % | 20,202 | 19:25:39 |
CRM | Salesforce | 241.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 968 | 19:19:27 |
DIS | Walt Disney | 102.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,881 | 19:22:48 |
DOW | Dow | 53.19 | 0.00 | 0.00 | 0.03 | 0.06 % | 412 | 19:22:45 |
GOOGL | Alphabet | 184.00 | 183.95 | 184.00 | -0.03 | -0.02 % | 27,637 | 19:25:36 |
GS | Goldman Sachs | 457.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 422 | 19:25:36 |
HD | Home Depot | 341.96 | 0.00 | 0.00 | 3.64 | 1.08 % | 1,126 | 19:24:34 |
IBM | International Business M... | 172.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 607 | 19:24:24 |
INTC | Intel | 30.74 | 30.74 | 30.77 | 0.00 | 0.00 % | 44,014 | 19:22:49 |
IWM | iShares Russell 2000 | 200.10 | 0.00 | 0.00 | -0.46 | -0.23 % | 38,113 | 19:25:50 |
JNJ | Johnson and Johnson | 147.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 910 | 19:24:29 |
JPM | JP Morgan Chase | 198.00 | 0.00 | 0.00 | -0.07 | -0.04 % | 812 | 19:25:13 |
KO | Coca Cola | 63.82 | 0.00 | 0.00 | -0.02 | -0.03 % | 2,521 | 19:20:57 |
MCD | McDonalds | 257.98 | 0.00 | 0.00 | 0.60 | 0.23 % | 1,944 | 19:20:49 |
META | Meta Platforms | 511.63 | 510.01 | 510.50 | 1.03 | 0.20 % | 13,055 | 19:25:33 |
MRK | Merck | 132.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 267 | 19:24:24 |
MSFT | Microsoft | 450.65 | 450.56 | 450.84 | -0.30 | -0.07 % | 18,470 | 19:25:46 |
MU | Micron Technology | 145.63 | 145.70 | 145.72 | 4.51 | 3.20 % | 287,000 | 19:25:27 |
NKE | Nike | 95.10 | 0.00 | 0.00 | 0.35 | 0.37 % | 7,405 | 19:25:54 |
ORCL | Oracle | 139.54 | 0.00 | 0.00 | 0.37 | 0.27 % | 1,401 | 19:18:23 |
PYPL | PayPal | 59.78 | 59.77 | 59.80 | 0.45 | 0.76 % | 49,682 | 19:25:36 |
QCOM | QUALCOMM | 203.30 | 203.14 | 203.38 | 1.13 | 0.56 % | 14,943 | 19:20:52 |
QQQ | Invesco QQQ Trust Series 1 | 480.42 | 480.43 | 480.47 | 1.04 | 0.22 % | 122,721 | 19:25:54 |
SOXL | Direxion Daily Semicondu... | 56.46 | 0.00 | 0.00 | 1.16 | 2.10 % | 756,222 | 19:25:47 |
SPY | SPDR S&P 500 | 545.26 | 0.00 | 0.00 | 0.43 | 0.08 % | 51,119 | 19:25:44 |
TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:12:36 | |
TSLA | Tesla | 187.10 | 187.10 | 187.17 | -0.25 | -0.13 % | 177,145 | 19:25:24 |
V | Visa | 274.03 | 0.00 | 0.00 | 0.50 | 0.18 % | 445 | 19:24:50 |
VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 19:18:34 |
WBA | Walgreens Boots Alliance | 15.79 | 15.71 | 15.79 | 0.09 | 0.57 % | 4,606 | 17:44:37 |
XOM | Exxon Mobil | 114.50 | 0.00 | 0.00 | 0.13 | 0.11 % | 1,214 | 19:24:24 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約