銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	213.97	213.80	213.97	1.48	0.70 %	415,575	20:25:00
AMD	Advanced Micro Devices	159.45	159.36	159.45	-0.18	-0.11 %	73,561	20:24:55
AMZN	Amazon.com	183.19	183.03	183.23	-0.47	-0.26 %	71,327	20:23:23
AXP	American Express	224.82	0.00	0.00	0.00	0.00 %	144	20:24:13
BA	Boeing	176.79	0.00	0.00	-0.48	-0.27 %	7,145	20:24:32
BABA	Alibaba	74.00	0.00	0.00	0.65	0.89 %	70,264	20:24:30
BAC	Bank of America	39.12	0.00	0.00	-0.12	-0.31 %	7,898	20:23:17
COIN	Coinbase Global	241.99	241.70	241.84	-2.51	-1.03 %	71,811	20:24:22
CRM	Salesforce	232.12	0.00	0.00	0.18	0.08 %	3,362	20:14:10
DIS	Walt Disney	100.52	0.00	0.00	0.55	0.55 %	37,964	20:24:55
DOW	Dow	55.02	0.00	0.00	0.00	0.00 %	368	20:20:54
GOOGL	Alphabet	176.20	176.20	176.27	-0.59	-0.33 %	49,945	20:24:05
GS	Goldman Sachs	446.46	0.00	0.00	0.00	0.00 %	238	20:24:55
HD	Home Depot	346.84	0.00	0.00	0.00	0.00 %	751	20:23:33
IBM	International Business M...	168.70	0.00	0.00	-0.51	-0.30 %	1,166	20:23:43
INTC	Intel	30.36	30.36	30.38	-0.09	-0.30 %	80,188	20:24:18
IWM	iShares Russell 2000	198.44	0.00	0.00	-0.29	-0.15 %	69,974	20:25:00
JNJ	Johnson and Johnson	145.38	0.00	0.00	-0.16	-0.11 %	2,190	20:20:15
JPM	JP Morgan Chase	193.68	0.00	0.00	-0.10	-0.05 %	2,568	20:23:43
KO	Coca Cola	62.39	0.00	0.00	-0.16	-0.26 %	4,441	20:20:14
MCD	McDonalds	253.70	0.00	0.00	0.12	0.05 %	4,328	20:18:52
META	Meta Platforms	503.15	503.19	503.32	-1.01	-0.20 %	25,050	20:24:02
MRK	Merck	128.81	0.00	0.00	-0.67	-0.52 %	1,415	20:23:38
MSFT	Microsoft	443.24	443.05	443.34	0.67	0.15 %	53,446	20:24:58
MU	Micron Technology	144.95	144.90	144.99	3.59	2.54 %	153,162	20:24:54
NKE	Nike	93.30	0.00	0.00	-0.09	-0.10 %	6,508	20:24:00
ORCL	Oracle	138.50	0.00	0.00	0.37	0.27 %	5,148	20:24:28
PYPL	PayPal	60.70	60.65	60.71	0.065	0.11 %	23,543	20:22:59
QCOM	QUALCOMM	216.55	216.32	216.55	1.22	0.57 %	20,191	20:24:00
QQQ	Invesco QQQ Trust Series 1	479.99	479.95	479.99	0.80	0.17 %	189,031	20:24:57
SOXL	Direxion Daily Semicondu...	61.23	0.00	0.00	1.13	1.88 %	1,096,302	20:24:57
SPY	SPDR S&P 500	542.69	0.00	0.00	-0.09	-0.02 %	88,727	20:25:00
TRV	The Travelers Companies	205.85	0.00	0.00	0.00	0.00 %	1	20:00:00
TSLA	Tesla	178.50	178.41	178.49	0.49	0.28 %	353,157	20:24:57
V	Visa	270.66	0.00	0.00	0.00	0.00 %	722	20:23:44
VZ	Verizon Communications	39.67	0.00	0.00	0.00	0.00 %	2,167	20:10:21
WBA	Walgreens Boots Alliance	15.53	15.50	15.54	-0.02	-0.13 %	2,149	20:21:49
XOM	Exxon Mobil	109.11	0.00	0.00	0.00	0.00 %	1,373	20:14:35