ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.1312 | 213.13 | 213.15 | 4.06 | 1.94 % | 22,295,416 | 00:12:48 |
| AMD | Advanced Micro Devices | 156.885 | 156.87 | 156.88 | -3.37 | -2.10 % | 13,309,532 | 00:12:56 |
| AMZN | Amazon.com | 190.88 | 190.88 | 190.89 | 4.54 | 2.44 % | 17,833,650 | 00:12:51 |
| AXP | American Express | 230.92 | 0.00 | 0.00 | 0.33 | 0.14 % | 317,699 | 00:12:54 |
| BA | Boeing | 176.76 | 0.00 | 0.00 | 1.66 | 0.95 % | 1,504,808 | 00:12:52 |
| BABA | Alibaba | 74.0403 | 0.00 | 0.00 | 0.2503 | 0.34 % | 3,054,393 | 00:12:51 |
| BAC | Bank of America | 38.865 | 0.00 | 0.00 | -0.515 | -1.31 % | 15,382,241 | 00:12:52 |
| COIN | Coinbase Global | 218.9011 | 218.82 | 218.98 | -2.81 | -1.27 % | 1,829,945 | 00:12:56 |
| CRM | Salesforce | 240.89 | 0.00 | 0.00 | -0.87 | -0.36 % | 1,174,430 | 00:12:52 |
| DIS | Walt Disney | 101.82 | 0.00 | 0.00 | -0.38 | -0.37 % | 2,521,199 | 00:12:51 |
| DOW | Dow | 52.425 | 0.00 | 0.00 | -0.735 | -1.38 % | 1,192,804 | 00:12:52 |
| GOOGL | Alphabet | 183.60 | 183.59 | 183.61 | -0.43 | -0.23 % | 6,336,654 | 00:12:54 |
| GS | Goldman Sachs | 455.3774 | 0.00 | 0.00 | -2.00 | -0.44 % | 692,145 | 00:12:51 |
| HD | Home Depot | 339.8569 | 0.00 | 0.00 | 1.54 | 0.45 % | 873,461 | 00:12:56 |
| IBM | International Business M... | 171.28 | 0.00 | 0.00 | -1.32 | -0.76 % | 563,563 | 00:12:50 |
| INTC | Intel | 30.3399 | 30.33 | 30.34 | -0.4001 | -1.30 % | 6,569,732 | 00:12:55 |
| IWM | iShares Russell 2000 | 199.24 | 0.00 | 0.00 | -1.32 | -0.66 % | 5,117,875 | 00:12:51 |
| JNJ | Johnson and Johnson | 146.40 | 0.00 | 0.00 | -0.79 | -0.54 % | 1,162,932 | 00:12:55 |
| JPM | JP Morgan Chase | 196.70 | 0.00 | 0.00 | -1.37 | -0.69 % | 2,158,619 | 00:12:47 |
| KO | Coca Cola | 63.815 | 0.00 | 0.00 | -0.025 | -0.04 % | 2,814,354 | 00:12:54 |
| MCD | McDonalds | 255.72 | 0.00 | 0.00 | -1.66 | -0.64 % | 626,568 | 00:12:30 |
| META | Meta Platforms | 511.815 | 511.68 | 511.95 | 1.22 | 0.24 % | 3,248,669 | 00:12:55 |
| MRK | Merck | 132.74 | 0.00 | 0.00 | -0.18 | -0.14 % | 1,912,655 | 00:12:55 |
| MSFT | Microsoft | 452.01 | 451.98 | 452.01 | 1.06 | 0.24 % | 4,015,789 | 00:12:56 |
| MU | Micron Technology | 140.0298 | 140.00 | 140.02 | -1.09 | -0.77 % | 17,117,644 | 00:12:56 |
| NKE | Nike | 93.70 | 0.00 | 0.00 | -1.05 | -1.11 % | 2,524,029 | 00:12:52 |
| ORCL | Oracle | 140.345 | 0.00 | 0.00 | 1.18 | 0.84 % | 1,444,598 | 00:12:56 |
| PYPL | PayPal | 58.55 | 58.54 | 58.56 | -0.78 | -1.31 % | 2,966,767 | 00:12:55 |
| QCOM | QUALCOMM | 196.52 | 196.49 | 196.52 | -5.65 | -2.79 % | 3,070,643 | 00:12:56 |
| QQQ | Invesco QQQ Trust Series 1 | 478.52 | 478.53 | 478.52 | -0.86 | -0.18 % | 7,134,619 | 00:12:51 |
| SOXL | Direxion Daily Semicondu... | 53.63 | 0.00 | 0.00 | -1.67 | -3.02 % | 18,181,377 | 00:12:56 |
| SPY | SPDR S&P 500 | 543.235 | 0.00 | 0.00 | -1.60 | -0.29 % | 8,894,603 | 00:12:49 |
| TRV | The Travelers Companies | 204.46 | 0.00 | 0.00 | -4.26 | -2.04 % | 126,111 | 00:12:41 |
| TSLA | Tesla | 192.3601 | 192.36 | 192.40 | 5.01 | 2.67 % | 38,318,203 | 00:12:56 |
| V | Visa | 273.24 | 0.00 | 0.00 | -0.29 | -0.11 % | 1,660,415 | 00:12:53 |
| VZ | Verizon Communications | 40.925 | 0.00 | 0.00 | -0.155 | -0.38 % | 5,993,772 | 00:12:51 |
| WBA | Walgreens Boots Alliance | 15.575 | 15.57 | 15.58 | -0.125 | -0.80 % | 2,429,966 | 00:12:43 |
| XOM | Exxon Mobil | 113.66 | 0.00 | 0.00 | -0.71 | -0.62 % | 2,975,631 | 00:12:52 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
