銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	209.55	209.51	209.60	0.48	0.23 %	65,332	19:10:29
AMD	Advanced Micro Devices	160.70	160.60	160.65	0.45	0.28 %	38,031	19:10:32
AMZN	Amazon.com	187.55	187.47	187.65	1.21	0.65 %	39,720	19:10:09
AXP	American Express	230.59	0.00	0.00	0.00	0.00 %	74	18:26:44
BA	Boeing	175.10	0.00	0.00	0.00	0.00 %	2,636	18:59:47
BABA	Alibaba	74.50	0.00	0.00	0.71	0.96 %	34,952	19:06:59
BAC	Bank of America	39.38	0.00	0.00	0.00	0.00 %	9,196	19:09:50
COIN	Coinbase Global	220.00	219.56	220.11	-1.71	-0.77 %	18,764	19:10:39
CRM	Salesforce	241.76	0.00	0.00	0.00	0.00 %	881	19:09:57
DIS	Walt Disney	102.20	0.00	0.00	0.00	0.00 %	5,521	19:07:20
DOW	Dow	53.19	0.00	0.00	0.03	0.06 %	412	19:07:33
GOOGL	Alphabet	184.13	184.13	184.17	0.10	0.05 %	24,024	19:10:46
GS	Goldman Sachs	457.38	0.00	0.00	0.00	0.00 %	104	19:10:27
HD	Home Depot	341.92	0.00	0.00	3.60	1.06 %	771	19:10:01
IBM	International Business M...	173.21	0.00	0.00	0.61	0.35 %	424	19:09:56
INTC	Intel	30.75	30.74	30.76	0.01	0.03 %	42,714	19:00:04
IWM	iShares Russell 2000	200.43	0.00	0.00	-0.13	-0.06 %	34,090	19:10:50
JNJ	Johnson and Johnson	147.19	0.00	0.00	0.00	0.00 %	818	19:06:10
JPM	JP Morgan Chase	198.00	0.00	0.00	-0.07	-0.04 %	706	19:10:03
KO	Coca Cola	63.82	0.00	0.00	-0.02	-0.03 %	2,321	19:10:17
MCD	McDonalds	257.98	0.00	0.00	0.60	0.23 %	1,897	18:59:17
META	Meta Platforms	511.63	510.11	510.99	1.03	0.20 %	12,307	19:09:45
MRK	Merck	132.92	0.00	0.00	0.00	0.00 %	224	19:06:10
MSFT	Microsoft	451.30	450.65	450.92	0.35	0.08 %	17,499	19:09:56
MU	Micron Technology	145.72	145.75	145.77	4.60	3.26 %	275,912	19:10:33
NKE	Nike	95.00	0.00	0.00	0.25	0.26 %	6,669	19:10:31
ORCL	Oracle	139.78	0.00	0.00	0.61	0.44 %	1,167	19:05:47
PYPL	PayPal	59.77	59.78	59.81	0.44	0.74 %	47,623	19:07:48
QCOM	QUALCOMM	203.14	203.30	203.42	0.97	0.48 %	14,356	19:10:26
QQQ	Invesco QQQ Trust Series 1	480.79	480.81	480.86	1.41	0.29 %	111,195	19:10:50
SOXL	Direxion Daily Semicondu...	56.73	0.00	0.00	1.43	2.59 %	690,819	19:10:50
SPY	SPDR S&P 500	545.61	0.00	0.00	0.78	0.14 %	46,652	19:10:50
TRV	The Travelers Companies	208.72	0.00	0.00	0.00	0.00 %		18:39:50
TSLA	Tesla	187.24	187.21	187.25	-0.11	-0.06 %	168,272	19:10:17
V	Visa	273.53	0.00	0.00	0.00	0.00 %	239	18:58:33
VZ	Verizon Communications	41.08	0.00	0.00	0.00	0.00 %	142	19:10:26
WBA	Walgreens Boots Alliance	15.79	15.71	15.79	0.09	0.57 %	4,576	17:44:37
XOM	Exxon Mobil	114.50	0.00	0.00	0.13	0.11 %	1,106	19:05:45