シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 213.1876 | 213.18 | 213.19 | 4.12 | 1.97 % | 22,175,910 | 00:11:55 |
AMD | Advanced Micro Devices | 156.79 | 156.78 | 156.79 | -3.46 | -2.16 % | 13,180,139 | 00:11:56 |
AMZN | Amazon.com | 190.8607 | 190.86 | 190.87 | 4.52 | 2.43 % | 17,600,031 | 00:11:56 |
AXP | American Express | 230.995 | 0.00 | 0.00 | 0.405 | 0.18 % | 316,156 | 00:11:56 |
BA | Boeing | 177.1609 | 0.00 | 0.00 | 2.06 | 1.18 % | 1,489,428 | 00:11:54 |
BABA | Alibaba | 74.07 | 0.00 | 0.00 | 0.28 | 0.38 % | 3,038,481 | 00:11:55 |
BAC | Bank of America | 38.865 | 0.00 | 0.00 | -0.515 | -1.31 % | 15,357,198 | 00:11:55 |
COIN | Coinbase Global | 217.965 | 217.77 | 218.09 | -3.75 | -1.69 % | 1,808,508 | 00:11:56 |
CRM | Salesforce | 240.765 | 0.00 | 0.00 | -0.995 | -0.41 % | 1,161,109 | 00:11:56 |
DIS | Walt Disney | 101.77 | 0.00 | 0.00 | -0.43 | -0.42 % | 2,511,231 | 00:11:49 |
DOW | Dow | 52.45 | 0.00 | 0.00 | -0.71 | -1.34 % | 1,188,321 | 00:11:48 |
GOOGL | Alphabet | 183.52 | 183.51 | 183.52 | -0.51 | -0.28 % | 6,297,749 | 00:11:56 |
GS | Goldman Sachs | 455.15 | 0.00 | 0.00 | -2.23 | -0.49 % | 690,907 | 00:11:55 |
HD | Home Depot | 339.79 | 0.00 | 0.00 | 1.47 | 0.43 % | 869,106 | 00:11:49 |
IBM | International Business M... | 171.17 | 0.00 | 0.00 | -1.43 | -0.83 % | 546,649 | 00:11:49 |
INTC | Intel | 30.33 | 30.33 | 30.34 | -0.41 | -1.33 % | 6,526,549 | 00:11:55 |
IWM | iShares Russell 2000 | 199.24 | 0.00 | 0.00 | -1.32 | -0.66 % | 5,100,636 | 00:11:56 |
JNJ | Johnson and Johnson | 146.57 | 0.00 | 0.00 | -0.62 | -0.42 % | 1,155,274 | 00:11:50 |
JPM | JP Morgan Chase | 196.785 | 0.00 | 0.00 | -1.29 | -0.65 % | 2,149,115 | 00:11:53 |
KO | Coca Cola | 63.835 | 0.00 | 0.00 | -0.005 | -0.01 % | 2,397,144 | 00:11:55 |
MCD | McDonalds | 255.795 | 0.00 | 0.00 | -1.59 | -0.62 % | 624,088 | 00:11:53 |
META | Meta Platforms | 511.21 | 511.20 | 511.32 | 0.61 | 0.12 % | 3,231,196 | 00:11:57 |
MRK | Merck | 132.725 | 0.00 | 0.00 | -0.195 | -0.15 % | 1,890,183 | 00:11:56 |
MSFT | Microsoft | 451.81 | 451.80 | 451.84 | 0.86 | 0.19 % | 3,983,041 | 00:11:58 |
MU | Micron Technology | 139.69 | 139.69 | 139.71 | -1.43 | -1.01 % | 16,935,263 | 00:11:57 |
NKE | Nike | 93.69 | 0.00 | 0.00 | -1.06 | -1.12 % | 2,509,889 | 00:11:52 |
ORCL | Oracle | 140.35 | 0.00 | 0.00 | 1.18 | 0.85 % | 1,423,871 | 00:11:55 |
PYPL | PayPal | 58.6217 | 58.61 | 58.62 | -0.7083 | -1.19 % | 2,934,811 | 00:11:57 |
QCOM | QUALCOMM | 196.30 | 196.24 | 196.31 | -5.87 | -2.90 % | 3,030,587 | 00:11:57 |
QQQ | Invesco QQQ Trust Series 1 | 478.17 | 478.18 | 478.19 | -1.21 | -0.25 % | 7,029,987 | 00:11:50 |
SOXL | Direxion Daily Semicondu... | 53.45 | 0.00 | 0.00 | -1.85 | -3.35 % | 17,989,544 | 00:11:57 |
SPY | SPDR S&P 500 | 543.065 | 0.00 | 0.00 | -1.77 | -0.32 % | 8,794,215 | 00:11:51 |
TRV | The Travelers Companies | 204.51 | 0.00 | 0.00 | -4.21 | -2.02 % | 125,439 | 00:11:48 |
TSLA | Tesla | 191.90 | 191.90 | 191.92 | 4.55 | 2.43 % | 38,053,285 | 00:11:57 |
V | Visa | 273.21 | 0.00 | 0.00 | -0.32 | -0.12 % | 1,654,561 | 00:11:57 |
VZ | Verizon Communications | 40.945 | 0.00 | 0.00 | -0.135 | -0.33 % | 5,970,823 | 00:11:57 |
WBA | Walgreens Boots Alliance | 15.59 | 15.59 | 15.60 | -0.11 | -0.70 % | 2,415,005 | 00:11:55 |
XOM | Exxon Mobil | 113.675 | 0.00 | 0.00 | -0.695 | -0.61 % | 2,914,706 | 00:11:54 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約