銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	213.1876	213.18	213.19	4.12	1.97 %	22,175,910	00:11:55
AMD	Advanced Micro Devices	156.79	156.78	156.79	-3.46	-2.16 %	13,180,139	00:11:56
AMZN	Amazon.com	190.8607	190.86	190.87	4.52	2.43 %	17,600,031	00:11:56
AXP	American Express	230.995	0.00	0.00	0.405	0.18 %	316,156	00:11:56
BA	Boeing	177.1609	0.00	0.00	2.06	1.18 %	1,489,428	00:11:54
BABA	Alibaba	74.07	0.00	0.00	0.28	0.38 %	3,038,481	00:11:55
BAC	Bank of America	38.865	0.00	0.00	-0.515	-1.31 %	15,357,198	00:11:55
COIN	Coinbase Global	217.965	217.77	218.09	-3.75	-1.69 %	1,808,508	00:11:56
CRM	Salesforce	240.765	0.00	0.00	-0.995	-0.41 %	1,161,109	00:11:56
DIS	Walt Disney	101.77	0.00	0.00	-0.43	-0.42 %	2,511,231	00:11:49
DOW	Dow	52.45	0.00	0.00	-0.71	-1.34 %	1,188,321	00:11:48
GOOGL	Alphabet	183.52	183.51	183.52	-0.51	-0.28 %	6,297,749	00:11:56
GS	Goldman Sachs	455.15	0.00	0.00	-2.23	-0.49 %	690,907	00:11:55
HD	Home Depot	339.79	0.00	0.00	1.47	0.43 %	869,106	00:11:49
IBM	International Business M...	171.17	0.00	0.00	-1.43	-0.83 %	546,649	00:11:49
INTC	Intel	30.33	30.33	30.34	-0.41	-1.33 %	6,526,549	00:11:55
IWM	iShares Russell 2000	199.24	0.00	0.00	-1.32	-0.66 %	5,100,636	00:11:56
JNJ	Johnson and Johnson	146.57	0.00	0.00	-0.62	-0.42 %	1,155,274	00:11:50
JPM	JP Morgan Chase	196.785	0.00	0.00	-1.29	-0.65 %	2,149,115	00:11:53
KO	Coca Cola	63.835	0.00	0.00	-0.005	-0.01 %	2,397,144	00:11:55
MCD	McDonalds	255.84	0.00	0.00	-1.54	-0.60 %	623,697	00:11:46
META	Meta Platforms	511.21	511.20	511.32	0.61	0.12 %	3,231,196	00:11:57
MRK	Merck	132.725	0.00	0.00	-0.195	-0.15 %	1,890,183	00:11:56
MSFT	Microsoft	451.8542	451.85	451.89	0.9042	0.20 %	3,978,475	00:11:47
MU	Micron Technology	139.69	139.69	139.71	-1.43	-1.01 %	16,935,263	00:11:57
NKE	Nike	93.69	0.00	0.00	-1.06	-1.12 %	2,509,889	00:11:52
ORCL	Oracle	140.35	0.00	0.00	1.18	0.85 %	1,423,871	00:11:55
PYPL	PayPal	58.6217	58.61	58.62	-0.7083	-1.19 %	2,934,811	00:11:57
QCOM	QUALCOMM	196.30	196.24	196.31	-5.87	-2.90 %	3,030,587	00:11:57
QQQ	Invesco QQQ Trust Series 1	478.17	478.18	478.19	-1.21	-0.25 %	7,029,987	00:11:50
SOXL	Direxion Daily Semicondu...	53.45	0.00	0.00	-1.85	-3.35 %	17,989,544	00:11:57
SPY	SPDR S&P 500	543.065	0.00	0.00	-1.77	-0.32 %	8,794,215	00:11:51
TRV	The Travelers Companies	204.51	0.00	0.00	-4.21	-2.02 %	125,439	00:11:48
TSLA	Tesla	191.90	191.90	191.92	4.55	2.43 %	38,053,285	00:11:57
V	Visa	273.21	0.00	0.00	-0.32	-0.12 %	1,654,561	00:11:57
VZ	Verizon Communications	40.945	0.00	0.00	-0.135	-0.33 %	5,970,823	00:11:57
WBA	Walgreens Boots Alliance	15.59	15.59	15.60	-0.11	-0.70 %	2,415,005	00:11:55
XOM	Exxon Mobil	113.675	0.00	0.00	-0.695	-0.61 %	2,914,706	00:11:54