銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	227.96	227.95	227.96	0.44	0.19 %	16,436,645	02:34:07
AMD	Advanced Micro Devices	164.73	164.72	164.74	-2.76	-1.65 %	17,938,287	02:34:14
AMZN	Amazon.com	187.825	187.82	187.83	-3.34	-1.74 %	20,440,781	02:34:14
AXP	American Express	270.59	0.00	0.00	2.44	0.91 %	888,835	02:34:14
BA	Boeing	156.365	0.00	0.00	1.79	1.15 %	4,326,215	02:34:11
BABA	Alibaba	107.78	0.00	0.00	2.71	2.58 %	38,096,224	02:34:13
BAC	Bank of America	39.555	0.00	0.00	0.035	0.09 %	12,693,716	02:34:04
COIN	Coinbase Global	191.19	191.02	191.27	11.26	6.26 %	6,831,306	02:34:14
CRM	Salesforce	276.02	0.00	0.00	0.26	0.09 %	2,362,059	02:34:14
DIS	Walt Disney	96.36	0.00	0.00	1.16	1.22 %	5,546,982	02:34:13
DOW	Dow	54.91	0.00	0.00	0.19	0.35 %	2,151,047	02:34:11
GOOGL	Alphabet	164.44	164.43	164.44	1.71	1.05 %	9,741,489	02:34:14
GS	Goldman Sachs	499.16	0.00	0.00	2.24	0.45 %	706,991	02:34:11
HD	Home Depot	399.97	0.00	0.00	3.27	0.82 %	1,103,031	02:34:11
IBM	International Business M...	221.93	0.00	0.00	-1.50	-0.67 %	1,365,548	02:34:14
INTC	Intel	23.89	23.89	23.90	-0.03	-0.13 %	49,700,856	02:34:14
IWM	iShares Russell 2000	220.86	0.00	0.00	2.01	0.92 %	14,134,262	02:34:14
JNJ	Johnson and Johnson	162.61	0.00	0.00	1.22	0.76 %	1,794,846	02:34:14
JPM	JP Morgan Chase	210.78	0.00	0.00	1.00	0.48 %	2,787,218	02:34:14
KO	Coca Cola	71.795	0.00	0.00	0.395	0.55 %	4,594,425	02:34:14
MCD	McDonalds	304.575	0.00	0.00	0.925	0.30 %	1,392,823	02:34:00
META	Meta Platforms	568.27	568.26	568.46	0.43	0.08 %	4,728,538	02:34:14
MRK	Merck	113.34	0.00	0.00	0.25	0.22 %	4,522,266	02:34:14
MSFT	Microsoft	429.02	429.00	429.04	-2.29	-0.53 %	7,921,739	02:34:15
MU	Micron Technology	108.525	108.53	108.55	-1.36	-1.23 %	26,307,362	02:34:15
NKE	Nike	89.86	0.00	0.00	0.47	0.53 %	4,548,468	02:34:05
ORCL	Oracle	167.905	0.00	0.00	-0.195	-0.12 %	3,650,553	02:34:14
PYPL	PayPal	78.16	78.15	78.16	-1.92	-2.40 %	6,603,241	02:34:15
QCOM	QUALCOMM	170.94	170.93	170.99	-1.72	-1.00 %	2,366,994	02:34:14
QQQ	Invesco QQQ Trust Series 1	487.18	487.17	487.19	-2.29	-0.47 %	13,273,960	02:34:15
SOXL	Direxion Daily Semicondu...	37.89	0.00	0.00	-1.76	-4.44 %	57,981,940	02:34:15
SPY	SPDR S&P 500	571.70	0.00	0.00	-0.60	-0.10 %	18,110,633	02:34:07
TRV	The Travelers Companies	236.775	0.00	0.00	0.725	0.31 %	313,742	02:32:45
TSLA	Tesla	258.77	258.73	258.77	4.55	1.79 %	46,313,851	02:34:08
V	Visa	276.10	0.00	0.00	4.41	1.62 %	3,311,784	02:34:14
VZ	Verizon Communications	44.945	0.00	0.00	0.325	0.73 %	6,722,402	02:34:13
WBA	Walgreens Boots Alliance	9.14	9.13	9.14	0.62	7.28 %	17,634,124	02:34:12
XOM	Exxon Mobil	114.7402	0.00	0.00	1.94	1.72 %	6,200,628	02:34:12