銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	214.56	214.31	214.49	2.07	0.97 %	162,079	17:33:10
AMD	Advanced Micro Devices	159.60	159.40	159.63	-0.03	-0.02 %	24,113	17:33:00
AMZN	Amazon.com	182.93	182.80	182.89	-0.73	-0.40 %	20,734	17:33:07
AXP	American Express	224.82	0.00	0.00	0.00	0.00 %	24	17:33:10
BA	Boeing	177.27	0.00	0.00	0.00	0.00 %	535	17:27:20
BABA	Alibaba	74.11	0.00	0.00	0.76	1.04 %	23,579	17:33:06
BAC	Bank of America	39.15	0.00	0.00	-0.09	-0.23 %	2,319	17:30:56
COIN	Coinbase Global	242.65	242.60	242.95	-1.85	-0.76 %	15,933	17:33:10
CRM	Salesforce	231.94	0.00	0.00	0.00	0.00 %	1,049	17:17:28
DIS	Walt Disney	99.97	0.00	0.00	0.00	0.00 %	984	17:32:41
DOW	Dow	55.02	0.00	0.00	0.00	0.00 %	10	17:30:56
GOOGL	Alphabet	176.21	176.10	176.39	-0.58	-0.33 %	15,883	17:33:02
GS	Goldman Sachs	446.46	0.00	0.00	0.00	0.00 %	77	17:33:10
HD	Home Depot	346.84	0.00	0.00	0.00	0.00 %	199	17:33:10
IBM	International Business M...	169.21	0.00	0.00	0.00	0.00 %	57	17:33:09
INTC	Intel	30.34	30.34	30.37	-0.11	-0.36 %	32,137	17:32:20
IWM	iShares Russell 2000	198.77	0.00	0.00	0.04	0.02 %	9,752	17:33:09
JNJ	Johnson and Johnson	145.54	0.00	0.00	0.00	0.00 %	242	17:31:21
JPM	JP Morgan Chase	193.78	0.00	0.00	0.00	0.00 %	313	17:32:52
KO	Coca Cola	62.55	0.00	0.00	0.00	0.00 %	845	17:32:26
MCD	McDonalds	253.58	0.00	0.00	0.00	0.00 %	200	17:31:12
META	Meta Platforms	504.30	502.22	503.25	0.14	0.03 %	7,821	17:33:04
MRK	Merck	129.48	0.00	0.00	0.00	0.00 %	52	17:30:00
MSFT	Microsoft	443.50	443.27	443.55	0.93	0.21 %	15,334	17:32:37
MU	Micron Technology	143.48	143.31	143.53	2.12	1.50 %	31,327	17:33:04
NKE	Nike	93.39	0.00	0.00	0.00	0.00 %	1,095	17:31:10
ORCL	Oracle	138.13	0.00	0.00	0.00	0.00 %	535	17:33:05
PYPL	PayPal	60.80	60.78	60.86	0.165	0.27 %	4,706	17:32:21
QCOM	QUALCOMM	216.76	216.58	216.82	1.43	0.66 %	6,435	17:33:07
QQQ	Invesco QQQ Trust Series 1	479.84	479.78	479.83	0.65	0.14 %	59,083	17:33:10
SOXL	Direxion Daily Semicondu...	60.98	0.00	0.00	0.88	1.46 %	459,956	17:33:10
SPY	SPDR S&P 500	542.65	0.00	0.00	-0.13	-0.02 %	17,504	17:33:10
TRV	The Travelers Companies	205.85	0.00	0.00	0.00	0.00 %		17:30:00
TSLA	Tesla	178.40	178.33	178.50	0.39	0.22 %	81,098	17:33:09
V	Visa	270.66	0.00	0.00	0.00	0.00 %	69	17:33:10
VZ	Verizon Communications	39.67	0.00	0.00	0.00	0.00 %	399	17:33:07
WBA	Walgreens Boots Alliance	15.55	15.52	15.60	0.00	0.00 %	302	17:30:34
XOM	Exxon Mobil	109.11	0.00	0.00	0.00	0.00 %	763	17:31:12