ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.56 | 209.50 | 209.60 | 0.49 | 0.23 % | 64,078 | 19:04:43 |
| AMD | Advanced Micro Devices | 160.70 | 160.61 | 160.71 | 0.45 | 0.28 % | 37,899 | 19:04:12 |
| AMZN | Amazon.com | 187.55 | 187.48 | 187.65 | 1.21 | 0.65 % | 39,172 | 19:04:52 |
| AXP | American Express | 230.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 18:26:44 |
| BA | Boeing | 175.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,634 | 18:59:47 |
| BABA | Alibaba | 74.50 | 0.00 | 0.00 | 0.71 | 0.96 % | 34,812 | 19:04:08 |
| BAC | Bank of America | 39.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 9,195 | 19:03:10 |
| COIN | Coinbase Global | 220.00 | 219.56 | 219.98 | -1.71 | -0.77 % | 18,611 | 19:04:46 |
| CRM | Salesforce | 241.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 858 | 19:00:06 |
| DIS | Walt Disney | 102.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,457 | 18:34:03 |
| DOW | Dow | 53.19 | 0.00 | 0.00 | 0.03 | 0.06 % | 412 | 19:04:44 |
| GOOGL | Alphabet | 184.13 | 184.10 | 184.21 | 0.10 | 0.05 % | 23,644 | 19:04:39 |
| GS | Goldman Sachs | 457.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 104 | 19:04:51 |
| HD | Home Depot | 338.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 213 | 19:04:51 |
| IBM | International Business M... | 173.21 | 0.00 | 0.00 | 0.61 | 0.35 % | 421 | 19:04:18 |
| INTC | Intel | 30.75 | 30.74 | 30.76 | 0.01 | 0.03 % | 42,154 | 19:00:04 |
| IWM | iShares Russell 2000 | 200.45 | 0.00 | 0.00 | -0.11 | -0.05 % | 33,762 | 19:04:55 |
| JNJ | Johnson and Johnson | 147.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 747 | 19:04:50 |
| JPM | JP Morgan Chase | 198.00 | 0.00 | 0.00 | -0.07 | -0.04 % | 706 | 19:00:36 |
| KO | Coca Cola | 63.82 | 0.00 | 0.00 | -0.02 | -0.03 % | 2,319 | 19:03:00 |
| MCD | McDonalds | 257.98 | 0.00 | 0.00 | 0.60 | 0.23 % | 1,882 | 18:59:17 |
| META | Meta Platforms | 511.63 | 510.11 | 511.06 | 1.03 | 0.20 % | 12,205 | 19:04:50 |
| MRK | Merck | 132.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 223 | 19:01:53 |
| MSFT | Microsoft | 451.30 | 450.69 | 450.90 | 0.35 | 0.08 % | 16,735 | 19:05:00 |
| MU | Micron Technology | 145.58 | 145.58 | 145.60 | 4.46 | 3.16 % | 272,373 | 19:04:50 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.25 | 0.26 % | 6,634 | 19:02:04 |
| ORCL | Oracle | 139.78 | 0.00 | 0.00 | 0.61 | 0.44 % | 1,164 | 19:02:30 |
| PYPL | PayPal | 59.77 | 59.78 | 59.81 | 0.44 | 0.74 % | 47,351 | 19:02:16 |
| QCOM | QUALCOMM | 203.14 | 203.20 | 203.42 | 0.97 | 0.48 % | 14,271 | 19:02:58 |
| QQQ | Invesco QQQ Trust Series 1 | 480.79 | 480.72 | 480.78 | 1.41 | 0.29 % | 110,627 | 19:04:55 |
| SOXL | Direxion Daily Semicondu... | 56.66 | 0.00 | 0.00 | 1.36 | 2.46 % | 673,801 | 19:04:55 |
| SPY | SPDR S&P 500 | 545.55 | 0.00 | 0.00 | 0.72 | 0.13 % | 40,479 | 19:04:58 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:39:50 | |
| TSLA | Tesla | 187.00 | 186.90 | 187.00 | -0.35 | -0.19 % | 160,850 | 19:04:48 |
| V | Visa | 273.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 183 | 18:58:33 |
| VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 141 | 19:02:54 |
| WBA | Walgreens Boots Alliance | 15.79 | 15.71 | 15.79 | 0.09 | 0.57 % | 4,573 | 17:44:37 |
| XOM | Exxon Mobil | 114.50 | 0.00 | 0.00 | 0.13 | 0.11 % | 1,106 | 19:05:04 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
