登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.14 | 211.14 | 211.21 | 2.07 | 0.99 % | 187,140 | 19:50:29 |
| AMD | Advanced Micro Devices | 160.55 | 160.57 | 160.65 | 0.30 | 0.19 % | 43,225 | 19:48:47 |
| AMZN | Amazon.com | 186.70 | 186.73 | 186.98 | 0.36 | 0.19 % | 60,894 | 19:50:00 |
| AXP | American Express | 230.57 | 0.00 | 0.00 | -0.02 | -0.01 % | 252 | 19:50:11 |
| BA | Boeing | 174.30 | 0.00 | 0.00 | -0.80 | -0.46 % | 5,649 | 19:50:00 |
| BABA | Alibaba | 74.48 | 0.00 | 0.00 | 0.69 | 0.94 % | 45,944 | 19:50:32 |
| BAC | Bank of America | 39.30 | 0.00 | 0.00 | -0.08 | -0.20 % | 11,596 | 19:50:11 |
| COIN | Coinbase Global | 218.53 | 218.38 | 218.74 | -3.18 | -1.43 % | 24,017 | 19:51:04 |
| CRM | Salesforce | 241.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,093 | 19:19:27 |
| DIS | Walt Disney | 102.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,039 | 19:30:29 |
| DOW | Dow | 53.19 | 0.00 | 0.00 | 0.03 | 0.06 % | 412 | 19:50:12 |
| GOOGL | Alphabet | 183.80 | 183.72 | 183.89 | -0.23 | -0.12 % | 35,428 | 19:50:45 |
| GS | Goldman Sachs | 457.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 430 | 19:50:16 |
| HD | Home Depot | 341.96 | 0.00 | 0.00 | 3.64 | 1.08 % | 1,211 | 19:45:55 |
| IBM | International Business M... | 172.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 624 | 19:30:27 |
| INTC | Intel | 30.74 | 30.73 | 30.76 | 0.00 | 0.00 % | 49,068 | 19:50:06 |
| IWM | iShares Russell 2000 | 199.98 | 0.00 | 0.00 | -0.58 | -0.29 % | 54,486 | 19:51:01 |
| JNJ | Johnson and Johnson | 147.35 | 0.00 | 0.00 | 0.16 | 0.11 % | 2,479 | 19:48:27 |
| JPM | JP Morgan Chase | 198.00 | 0.00 | 0.00 | -0.07 | -0.04 % | 828 | 19:42:04 |
| KO | Coca Cola | 63.78 | 0.00 | 0.00 | -0.06 | -0.09 % | 2,845 | 19:48:42 |
| MCD | McDonalds | 257.98 | 0.00 | 0.00 | 0.60 | 0.23 % | 1,969 | 19:47:58 |
| META | Meta Platforms | 508.83 | 508.74 | 509.00 | -1.77 | -0.35 % | 16,598 | 19:50:24 |
| MRK | Merck | 132.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 272 | 19:50:00 |
| MSFT | Microsoft | 450.85 | 450.85 | 451.00 | -0.10 | -0.02 % | 21,855 | 19:49:13 |
| MU | Micron Technology | 146.00 | 146.00 | 146.06 | 4.88 | 3.46 % | 364,961 | 19:51:03 |
| NKE | Nike | 95.10 | 0.00 | 0.00 | 0.35 | 0.37 % | 7,648 | 19:38:05 |
| ORCL | Oracle | 139.54 | 0.00 | 0.00 | 0.37 | 0.27 % | 1,559 | 19:51:04 |
| PYPL | PayPal | 59.75 | 59.74 | 59.80 | 0.42 | 0.71 % | 53,436 | 19:50:20 |
| QCOM | QUALCOMM | 203.22 | 202.99 | 203.13 | 1.05 | 0.52 % | 16,587 | 19:50:23 |
| QQQ | Invesco QQQ Trust Series 1 | 480.56 | 480.50 | 480.55 | 1.18 | 0.25 % | 137,381 | 19:51:00 |
| SOXL | Direxion Daily Semicondu... | 56.56 | 0.00 | 0.00 | 1.26 | 2.28 % | 821,530 | 19:51:04 |
| SPY | SPDR S&P 500 | 545.30 | 0.00 | 0.00 | 0.47 | 0.09 % | 57,703 | 19:51:02 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:12:36 | |
| TSLA | Tesla | 186.70 | 186.65 | 186.68 | -0.65 | -0.35 % | 218,312 | 19:50:41 |
| V | Visa | 274.03 | 0.00 | 0.00 | 0.50 | 0.18 % | 483 | 19:32:43 |
| VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 224 | 19:30:02 |
| WBA | Walgreens Boots Alliance | 15.78 | 15.71 | 15.79 | 0.08 | 0.51 % | 4,842 | 19:27:57 |
| XOM | Exxon Mobil | 114.50 | 0.00 | 0.00 | 0.13 | 0.11 % | 1,431 | 19:50:11 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
