銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	213.02	213.01	213.09	3.95	1.89 %	63,536,785	05:03:30
AMD	Advanced Micro Devices	156.55	156.38	156.59	-3.70	-2.31 %	36,271,924	05:03:28
AMZN	Amazon.com	193.15	193.15	193.25	6.81	3.65 %	63,393,426	05:03:30
AXP	American Express	232.458	0.00	0.00	1.87	0.81 %	2,838,378	05:03:00
BA	Boeing	178.50	0.00	0.00	3.40	1.94 %	6,206,119	05:02:34
BABA	Alibaba	74.05	0.00	0.00	0.26	0.35 %	6,644,210	05:01:02
BAC	Bank of America	38.99	0.00	0.00	-0.39	-0.99 %	43,099,664	05:02:57
COIN	Coinbase Global	213.80	213.80	214.44	-7.91	-3.57 %	5,145,539	05:03:30
CRM	Salesforce	243.15	0.00	0.00	1.39	0.57 %	4,150,447	05:02:22
DIS	Walt Disney	102.18	0.00	0.00	-0.02	-0.02 %	9,443,319	05:03:29
DOW	Dow	53.20	0.00	0.00	0.04	0.08 %	4,717,416	05:00:21
GOOGL	Alphabet	183.84	183.80	183.85	-0.19	-0.10 %	18,639,432	05:03:32
GS	Goldman Sachs	455.86	0.00	0.00	-1.52	-0.33 %	2,075,170	05:02:18
HD	Home Depot	341.82	0.00	0.00	3.50	1.03 %	3,262,739	05:01:21
IBM	International Business M...	171.87	0.00	0.00	-0.73	-0.42 %	2,642,298	05:00:07
INTC	Intel	30.39	30.38	30.41	-0.35	-1.14 %	27,378,725	05:03:30
IWM	iShares Russell 2000	199.90	0.00	0.00	-0.66	-0.33 %	18,656,629	05:03:32
JNJ	Johnson and Johnson	146.82	0.00	0.00	-0.37	-0.25 %	5,161,915	05:02:23
JPM	JP Morgan Chase	197.40	0.00	0.00	-0.67	-0.34 %	7,504,618	05:02:59
KO	Coca Cola	64.05	0.00	0.00	0.21	0.33 %	9,149,973	05:02:01
MCD	McDonalds	257.83	0.00	0.00	0.45	0.17 %	2,692,731	05:02:35
META	Meta Platforms	512.11	511.83	512.50	1.51	0.30 %	8,371,293	05:02:45
MRK	Merck	131.50	0.00	0.00	-1.42	-1.07 %	7,039,507	05:01:21
MSFT	Microsoft	450.80	450.59	451.71	-0.15	-0.03 %	15,342,233	05:03:30
MU	Micron Technology	133.00	132.66	132.76	-8.12	-5.75 %	41,795,407	05:03:32
NKE	Nike	94.05	0.00	0.00	-0.70	-0.74 %	9,623,942	05:03:13
ORCL	Oracle	138.0242	0.00	0.00	-1.15	-0.82 %	7,411,591	05:03:08
PYPL	PayPal	58.14	58.15	58.19	-1.19	-2.01 %	12,194,733	05:03:20
QCOM	QUALCOMM	195.78	195.80	196.10	-6.39	-3.16 %	9,502,935	05:03:29
QQQ	Invesco QQQ Trust Series 1	478.92	478.91	478.96	-0.46	-0.10 %	20,843,932	05:03:30
SOXL	Direxion Daily Semicondu...	53.37	0.00	0.00	-1.93	-3.49 %	39,253,537	05:03:32
SPY	SPDR S&P 500	544.75	0.00	0.00	-0.08	-0.01 %	32,294,869	05:03:27
TRV	The Travelers Companies	205.74	0.00	0.00	-2.98	-1.43 %	1,071,468	05:01:20
TSLA	Tesla	195.523	195.55	195.64	8.17	4.36 %	94,454,136	05:03:25
V	Visa	273.60	0.00	0.00	0.07	0.03 %	9,963,278	05:03:12
VZ	Verizon Communications	41.02	0.00	0.00	-0.06	-0.15 %	16,729,702	05:02:30
WBA	Walgreens Boots Alliance	15.66	15.66	15.70	-0.04	-0.25 %	12,679,349	05:03:32
XOM	Exxon Mobil	114.30	0.00	0.00	-0.07	-0.06 %	10,408,388	05:03:23