ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple209.55209.56209.600.480.23 %66,99719:22:40
AMDAdvanced Micro Devices160.70160.55160.700.450.28 %39,07119:22:39
AMZNAmazon.com187.36187.44187.501.020.55 %43,77219:21:29
AXPAmerican Express230.570.000.00-0.02-0.01 %24819:23:02
BABoeing175.100.000.000.000.00 %2,86319:18:27
BABAAlibaba74.500.000.000.710.96 %36,00719:22:54
BACBank of America39.310.000.00-0.07-0.18 %10,33419:15:42
COINCoinbase Global219.15219.04219.47-2.56-1.15 %19,72319:23:01
CRMSalesforce241.760.000.000.000.00 %96319:19:27
DISWalt Disney102.200.000.000.000.00 %5,87919:22:48
DOWDow53.190.000.000.030.06 %41219:22:45
GOOGLAlphabet184.14184.02184.200.110.06 %26,10219:22:44
GSGoldman Sachs457.380.000.000.000.00 %14719:23:03
HDHome Depot341.960.000.003.641.08 %1,12619:23:03
IBMInternational Business M...172.600.000.000.000.00 %60219:23:03
INTCIntel30.7430.7430.770.000.00 %43,95619:22:49
IWMiShares Russell 2000200.240.000.00-0.32-0.16 %36,89219:23:02
JNJJohnson and Johnson147.190.000.000.000.00 %88919:20:08
JPMJP Morgan Chase198.000.000.00-0.07-0.04 %80719:22:12
KOCoca Cola63.820.000.00-0.02-0.03 %2,45019:20:57
MCDMcDonalds257.980.000.000.600.23 %1,94419:20:49
METAMeta Platforms511.63510.01510.501.030.20 %12,89319:23:01
MRKMerck132.920.000.000.000.00 %26219:20:20
MSFTMicrosoft450.65450.56450.88-0.30-0.07 %17,97119:21:50
MUMicron Technology145.75145.63145.794.633.28 %286,68519:22:30
NKENike95.000.000.000.250.26 %6,69519:20:08
ORCLOracle139.540.000.000.370.27 %1,39619:18:23
PYPLPayPal59.7859.7759.800.450.76 %49,37919:22:56
QCOMQUALCOMM203.30203.14203.381.130.56 %14,91719:20:52
QQQInvesco QQQ Trust Series 1480.55480.48480.531.170.24 %121,10319:22:50
SOXLDirexion Daily Semicondu...56.490.000.001.192.15 %739,44619:23:01
SPYSPDR S&P 500545.250.000.000.420.08 %50,16919:22:48
TRVThe Travelers Companies208.720.000.000.000.00 %19:12:36
TSLATesla187.15187.15187.18-0.20-0.11 %175,77519:22:50
VVisa274.030.000.000.500.18 %40219:23:01
VZVerizon Communications41.080.000.000.000.00 %20719:18:34
WBAWalgreens Boots Alliance15.7915.7115.790.090.57 %4,60117:44:37
XOMExxon Mobil114.500.000.000.130.11 %1,20619:21:10