銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	213.97	213.90	213.95	1.48	0.70 %	279,843	19:06:21
AMD	Advanced Micro Devices	159.44	159.34	159.37	-0.19	-0.12 %	41,961	19:06:30
AMZN	Amazon.com	182.86	182.72	182.98	-0.80	-0.44 %	43,598	19:06:22
AXP	American Express	224.82	0.00	0.00	0.00	0.00 %	79	19:06:09
BA	Boeing	176.99	0.00	0.00	-0.28	-0.16 %	1,382	19:02:35
BABA	Alibaba	74.10	0.00	0.00	0.75	1.02 %	36,932	18:59:12
BAC	Bank of America	39.15	0.00	0.00	-0.09	-0.23 %	2,867	19:06:08
COIN	Coinbase Global	241.92	241.50	242.14	-2.58	-1.06 %	28,691	19:06:24
CRM	Salesforce	231.94	0.00	0.00	0.00	0.00 %	1,702	19:04:50
DIS	Walt Disney	100.26	0.00	0.00	0.29	0.29 %	5,810	19:06:11
DOW	Dow	55.02	0.00	0.00	0.00	0.00 %	296	19:06:28
GOOGL	Alphabet	176.29	176.22	176.42	-0.50	-0.28 %	31,105	19:06:10
GS	Goldman Sachs	446.46	0.00	0.00	0.00	0.00 %	87	19:06:26
HD	Home Depot	346.84	0.00	0.00	0.00	0.00 %	381	19:06:10
IBM	International Business M...	169.21	0.00	0.00	0.00	0.00 %	292	19:06:28
INTC	Intel	30.33	30.33	30.34	-0.12	-0.39 %	56,607	19:06:18
IWM	iShares Russell 2000	198.22	0.00	0.00	-0.51	-0.26 %	29,627	19:06:27
JNJ	Johnson and Johnson	145.54	0.00	0.00	0.00	0.00 %	1,019	19:05:54
JPM	JP Morgan Chase	193.55	0.00	0.00	-0.23	-0.12 %	1,070	19:06:29
KO	Coca Cola	62.55	0.00	0.00	0.00	0.00 %	1,850	18:29:27
MCD	McDonalds	253.58	0.00	0.00	0.00	0.00 %	2,227	19:02:39
META	Meta Platforms	502.33	502.01	502.35	-1.83	-0.36 %	15,507	19:05:11
MRK	Merck	129.48	0.00	0.00	0.00	0.00 %	208	18:37:48
MSFT	Microsoft	443.66	443.40	443.75	1.09	0.25 %	30,256	19:06:18
MU	Micron Technology	143.92	143.92	144.00	2.56	1.81 %	62,288	19:06:27
NKE	Nike	93.39	0.00	0.00	0.00	0.00 %	2,154	19:01:07
ORCL	Oracle	138.13	0.00	0.00	0.00	0.00 %	1,561	19:05:46
PYPL	PayPal	60.86	60.75	60.88	0.225	0.37 %	13,461	19:06:02
QCOM	QUALCOMM	216.86	216.54	216.69	1.53	0.71 %	15,553	19:06:24
QQQ	Invesco QQQ Trust Series 1	479.70	479.69	479.75	0.51	0.11 %	105,956	19:06:30
SOXL	Direxion Daily Semicondu...	61.13	0.00	0.00	1.03	1.71 %	788,775	19:06:29
SPY	SPDR S&P 500	542.19	0.00	0.00	-0.59	-0.11 %	42,820	19:06:30
TRV	The Travelers Companies	205.85	0.00	0.00	0.00	0.00 %	1	18:32:49
TSLA	Tesla	178.33	178.32	178.39	0.32	0.18 %	217,793	19:06:22
V	Visa	270.66	0.00	0.00	0.00	0.00 %	198	18:40:34
VZ	Verizon Communications	39.67	0.00	0.00	0.00	0.00 %	741	19:05:58
WBA	Walgreens Boots Alliance	15.53	15.51	15.60	-0.02	-0.13 %	673	19:04:43
XOM	Exxon Mobil	109.11	0.00	0.00	0.00	0.00 %	944	19:06:12