登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.55 | 209.56 | 209.60 | 0.48 | 0.23 % | 66,997 | 19:22:40 |
| AMD | Advanced Micro Devices | 160.70 | 160.55 | 160.70 | 0.45 | 0.28 % | 39,071 | 19:22:39 |
| AMZN | Amazon.com | 187.36 | 187.44 | 187.50 | 1.02 | 0.55 % | 43,772 | 19:21:29 |
| AXP | American Express | 230.57 | 0.00 | 0.00 | -0.02 | -0.01 % | 248 | 19:23:02 |
| BA | Boeing | 175.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,863 | 19:18:27 |
| BABA | Alibaba | 74.50 | 0.00 | 0.00 | 0.71 | 0.96 % | 36,007 | 19:22:54 |
| BAC | Bank of America | 39.31 | 0.00 | 0.00 | -0.07 | -0.18 % | 10,334 | 19:15:42 |
| COIN | Coinbase Global | 219.15 | 219.04 | 219.47 | -2.56 | -1.15 % | 19,723 | 19:23:01 |
| CRM | Salesforce | 241.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 963 | 19:19:27 |
| DIS | Walt Disney | 102.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,879 | 19:22:48 |
| DOW | Dow | 53.19 | 0.00 | 0.00 | 0.03 | 0.06 % | 412 | 19:22:45 |
| GOOGL | Alphabet | 184.14 | 184.02 | 184.20 | 0.11 | 0.06 % | 26,102 | 19:22:44 |
| GS | Goldman Sachs | 457.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 19:23:03 |
| HD | Home Depot | 341.96 | 0.00 | 0.00 | 3.64 | 1.08 % | 1,126 | 19:23:03 |
| IBM | International Business M... | 172.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 602 | 19:23:03 |
| INTC | Intel | 30.74 | 30.74 | 30.77 | 0.00 | 0.00 % | 43,956 | 19:22:49 |
| IWM | iShares Russell 2000 | 200.24 | 0.00 | 0.00 | -0.32 | -0.16 % | 36,892 | 19:23:02 |
| JNJ | Johnson and Johnson | 147.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 889 | 19:20:08 |
| JPM | JP Morgan Chase | 198.00 | 0.00 | 0.00 | -0.07 | -0.04 % | 807 | 19:22:12 |
| KO | Coca Cola | 63.82 | 0.00 | 0.00 | -0.02 | -0.03 % | 2,450 | 19:20:57 |
| MCD | McDonalds | 257.98 | 0.00 | 0.00 | 0.60 | 0.23 % | 1,944 | 19:20:49 |
| META | Meta Platforms | 511.63 | 510.01 | 510.50 | 1.03 | 0.20 % | 12,893 | 19:23:01 |
| MRK | Merck | 132.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 262 | 19:20:20 |
| MSFT | Microsoft | 450.65 | 450.56 | 450.88 | -0.30 | -0.07 % | 17,971 | 19:21:50 |
| MU | Micron Technology | 145.75 | 145.63 | 145.79 | 4.63 | 3.28 % | 286,685 | 19:22:30 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.25 | 0.26 % | 6,695 | 19:20:08 |
| ORCL | Oracle | 139.54 | 0.00 | 0.00 | 0.37 | 0.27 % | 1,396 | 19:18:23 |
| PYPL | PayPal | 59.78 | 59.77 | 59.80 | 0.45 | 0.76 % | 49,379 | 19:22:56 |
| QCOM | QUALCOMM | 203.30 | 203.14 | 203.38 | 1.13 | 0.56 % | 14,917 | 19:20:52 |
| QQQ | Invesco QQQ Trust Series 1 | 480.55 | 480.48 | 480.53 | 1.17 | 0.24 % | 121,103 | 19:22:50 |
| SOXL | Direxion Daily Semicondu... | 56.49 | 0.00 | 0.00 | 1.19 | 2.15 % | 739,446 | 19:23:01 |
| SPY | SPDR S&P 500 | 545.25 | 0.00 | 0.00 | 0.42 | 0.08 % | 50,169 | 19:22:48 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:12:36 | |
| TSLA | Tesla | 187.15 | 187.15 | 187.18 | -0.20 | -0.11 % | 175,775 | 19:22:50 |
| V | Visa | 274.03 | 0.00 | 0.00 | 0.50 | 0.18 % | 402 | 19:23:01 |
| VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 207 | 19:18:34 |
| WBA | Walgreens Boots Alliance | 15.79 | 15.71 | 15.79 | 0.09 | 0.57 % | 4,601 | 17:44:37 |
| XOM | Exxon Mobil | 114.50 | 0.00 | 0.00 | 0.13 | 0.11 % | 1,206 | 19:21:10 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
