銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.80	189.76	189.85	-0.19	-0.10 %	137,336	20:40:51
AMD	Advanced Micro Devices	169.30	169.20	169.30	-2.31	-1.35 %	263,122	20:41:03
AMZN	Amazon.com	180.66	180.68	180.72	-1.49	-0.82 %	63,714	20:40:58
AXP	American Express	237.25	0.00	0.00	0.00	0.00 %	609	20:41:13
BA	Boeing	173.91	0.00	0.00	-1.17	-0.67 %	3,985	20:39:01
BABA	Alibaba	78.70	0.00	0.00	-1.88	-2.33 %	168,255	20:40:02
BAC	Bank of America	38.95	0.00	0.00	-0.37	-0.94 %	13,736	20:40:57
COIN	Coinbase Global	239.22	239.12	239.65	-5.78	-2.36 %	99,475	20:41:11
CRM	Salesforce	268.30	0.00	0.00	-1.53	-0.57 %	13,301	20:37:57
DIS	Walt Disney	101.80	0.00	0.00	-0.64	-0.62 %	5,023	20:40:03
DOW	Dow	58.04	0.00	0.00	0.00	0.00 %	95	20:24:52
GOOGL	Alphabet	175.35	175.30	175.39	-1.05	-0.60 %	31,190	20:41:09
GS	Goldman Sachs	459.81	0.00	0.00	0.00	0.00 %	1,390	20:41:07
HD	Home Depot	326.55	0.00	0.00	-2.15	-0.65 %	795	20:35:18
IBM	International Business M...	168.78	0.00	0.00	-0.88	-0.52 %	1,415	20:41:14
INTC	Intel	30.81	30.80	30.81	-0.25	-0.80 %	90,435	20:40:40
IWM	iShares Russell 2000	203.11	0.00	0.00	-2.05	-1.00 %	298,885	20:41:05
JNJ	Johnson and Johnson	144.18	0.00	0.00	-0.20	-0.14 %	3,081	20:32:03
JPM	JP Morgan Chase	198.01	0.00	0.00	-1.49	-0.75 %	3,010	20:38:45
KO	Coca Cola	61.72	0.00	0.00	-0.10	-0.16 %	1,645	20:38:41
MCD	McDonalds	254.23	0.00	0.00	0.69	0.27 %	4,076	20:40:53
META	Meta Platforms	475.00	474.51	474.90	-4.92	-1.03 %	27,862	20:40:26
MRK	Merck	126.09	0.00	0.00	0.00	0.00 %	697	20:40:56
MSFT	Microsoft	427.04	427.00	427.01	-3.28	-0.76 %	36,721	20:41:06
MU	Micron Technology	131.00	130.91	131.10	-1.67	-1.26 %	76,583	20:41:05
NKE	Nike	91.70	0.00	0.00	-0.30	-0.33 %	16,463	20:39:51
ORCL	Oracle	123.91	0.00	0.00	-0.58	-0.47 %	1,303	20:41:15
PYPL	PayPal	61.72	61.68	61.72	-0.45	-0.72 %	17,302	20:39:41
QCOM	QUALCOMM	210.73	210.73	211.00	-2.35	-1.10 %	32,658	20:38:30
QQQ	Invesco QQQ Trust Series 1	456.65	456.53	456.57	-3.03	-0.66 %	278,076	20:41:05
SOXL	Direxion Daily Semicondu...	52.20	0.00	0.00	-1.84	-3.40 %	1,860,177	20:41:10
SPY	SPDR S&P 500	526.65	0.00	0.00	-3.16	-0.60 %	424,139	20:41:06
TRV	The Travelers Companies	210.37	0.00	0.00	0.00	0.00 %	14	20:00:00
TSLA	Tesla	174.62	174.60	174.72	-2.13	-1.21 %	246,291	20:41:09
V	Visa	270.00	0.00	0.00	-0.98	-0.36 %	4,885	20:40:28
VZ	Verizon Communications	39.30	0.00	0.00	-0.06	-0.15 %	1,377	20:22:09
WBA	Walgreens Boots Alliance	15.31	15.31	15.38	-0.07	-0.46 %	9,385	20:39:04
XOM	Exxon Mobil	114.51	0.00	0.00	-0.35	-0.30 %	1,586	20:40:56