銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	228.105	228.10	228.11	0.585	0.26 %	11,028,235	00:28:46
AMD	Advanced Micro Devices	164.97	164.96	164.98	-2.52	-1.50 %	12,389,650	00:28:46
AMZN	Amazon.com	188.145	188.15	188.16	-3.02	-1.58 %	12,458,086	00:28:46
AXP	American Express	272.312	0.00	0.00	4.16	1.55 %	511,474	00:28:46
BA	Boeing	156.92	0.00	0.00	2.34	1.51 %	2,756,784	00:28:43
BABA	Alibaba	108.51	0.00	0.00	3.44	3.27 %	27,638,025	00:28:46
BAC	Bank of America	39.825	0.00	0.00	0.305	0.77 %	8,410,682	00:28:45
COIN	Coinbase Global	185.96	185.84	186.02	6.03	3.35 %	4,187,971	00:28:46
CRM	Salesforce	277.265	0.00	0.00	1.51	0.55 %	1,537,833	00:28:33
DIS	Walt Disney	96.66	0.00	0.00	1.46	1.53 %	3,270,211	00:28:45
DOW	Dow	55.52	0.00	0.00	0.80	1.46 %	1,264,616	00:28:46
GOOGL	Alphabet	164.6345	164.63	164.65	1.90	1.17 %	7,218,555	00:28:46
GS	Goldman Sachs	504.835	0.00	0.00	7.92	1.59 %	456,766	00:28:39
HD	Home Depot	402.58	0.00	0.00	5.88	1.48 %	624,266	00:28:47
IBM	International Business M...	223.0041	0.00	0.00	-0.4259	-0.19 %	843,845	00:28:47
INTC	Intel	23.8685	23.86	23.87	-0.0515	-0.22 %	36,418,864	00:28:47
IWM	iShares Russell 2000	222.117	0.00	0.00	3.27	1.49 %	9,488,029	00:28:47
JNJ	Johnson and Johnson	163.26	0.00	0.00	1.87	1.16 %	994,731	00:28:47
JPM	JP Morgan Chase	212.21	0.00	0.00	2.43	1.16 %	1,845,162	00:28:47
KO	Coca Cola	72.115	0.00	0.00	0.715	1.00 %	3,077,115	00:28:44
MCD	McDonalds	306.49	0.00	0.00	2.84	0.94 %	838,287	00:28:36
META	Meta Platforms	565.83	565.76	565.84	-2.01	-0.35 %	2,842,202	00:28:45
MRK	Merck	113.842	0.00	0.00	0.752	0.66 %	3,097,488	00:28:45
MSFT	Microsoft	430.27	430.24	430.30	-1.04	-0.24 %	3,814,538	00:28:46
MU	Micron Technology	107.3025	107.31	107.32	-2.58	-2.35 %	18,001,104	00:28:47
NKE	Nike	89.96	0.00	0.00	0.57	0.64 %	2,601,287	00:28:46
ORCL	Oracle	167.775	0.00	0.00	-0.325	-0.19 %	2,184,211	00:28:45
PYPL	PayPal	79.1101	79.11	79.12	-0.9699	-1.21 %	4,245,799	00:28:47
QCOM	QUALCOMM	171.815	171.79	171.86	-0.845	-0.49 %	1,577,993	00:28:44
QQQ	Invesco QQQ Trust Series 1	487.83	487.81	487.83	-1.64	-0.34 %	8,350,667	00:28:47
SOXL	Direxion Daily Semicondu...	37.9511	0.00	0.00	-1.70	-4.28 %	39,607,369	00:28:47
SPY	SPDR S&P 500	573.29	0.00	0.00	0.99	0.17 %	11,443,369	00:28:52
TRV	The Travelers Companies	238.93	0.00	0.00	2.88	1.22 %	197,006	00:28:47
TSLA	Tesla	256.4499	256.42	256.45	2.23	0.88 %	28,276,084	00:28:47
V	Visa	277.71	0.00	0.00	6.02	2.22 %	2,456,427	00:28:44
VZ	Verizon Communications	44.855	0.00	0.00	0.235	0.53 %	3,691,733	00:28:46
WBA	Walgreens Boots Alliance	9.055	9.05	9.06	0.535	6.28 %	11,522,012	00:28:45
XOM	Exxon Mobil	115.19	0.00	0.00	2.39	2.12 %	4,100,112	00:28:46