シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 209.07 | 209.16 | 209.17 | 0.00 | 0.00 % | 09:00:00 | |
AMD | Advanced Micro Devices | 160.25 | 160.13 | 160.17 | 0.00 | 0.00 % | 09:00:00 | |
AMZN | Amazon.com | 186.34 | 186.49 | 186.52 | 0.00 | 0.00 % | 09:00:00 | |
AXP | American Express | 230.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
BA | Boeing | 175.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
BABA | Alibaba | 73.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
BAC | Bank of America | 39.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
COIN | Coinbase Global | 221.71 | 222.27 | 222.44 | 0.00 | 0.00 % | 09:00:00 | |
CRM | Salesforce | 241.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
DIS | Walt Disney | 102.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
DOW | Dow | 53.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
GOOGL | Alphabet | 184.03 | 184.13 | 184.25 | 0.00 | 0.00 % | 09:00:00 | |
GS | Goldman Sachs | 457.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
HD | Home Depot | 338.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
IBM | International Business M... | 172.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
INTC | Intel | 30.74 | 30.72 | 30.73 | 0.00 | 0.00 % | 09:00:00 | |
IWM | iShares Russell 2000 | 200.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
JNJ | Johnson and Johnson | 147.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
JPM | JP Morgan Chase | 198.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
KO | Coca Cola | 63.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
MCD | McDonalds | 257.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
META | Meta Platforms | 510.60 | 510.83 | 510.88 | 0.00 | 0.00 % | 09:00:00 | |
MRK | Merck | 132.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
MSFT | Microsoft | 450.95 | 450.71 | 450.87 | 0.00 | 0.00 % | 09:00:00 | |
MU | Micron Technology | 141.12 | 141.88 | 141.89 | 0.00 | 0.00 % | 09:00:00 | |
NKE | Nike | 94.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
ORCL | Oracle | 139.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
PYPL | PayPal | 59.33 | 59.33 | 59.41 | 0.00 | 0.00 % | 09:00:00 | |
QCOM | QUALCOMM | 202.17 | 202.39 | 202.48 | 0.00 | 0.00 % | 09:00:00 | |
QQQ | Invesco QQQ Trust Series 1 | 479.38 | 479.40 | 479.44 | 0.00 | 0.00 % | 09:00:00 | |
SOXL | Direxion Daily Semicondu... | 55.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
SPY | SPDR S&P 500 | 544.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
TSLA | Tesla | 187.35 | 187.12 | 187.18 | 0.00 | 0.00 % | 09:00:00 | |
V | Visa | 273.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
WBA | Walgreens Boots Alliance | 15.70 | 15.71 | 15.74 | 0.00 | 0.00 % | 09:00:00 | |
XOM | Exxon Mobil | 114.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約