銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	213.13	213.13	213.14	4.06	1.94 %	64,289,009	05:29:09
AMD	Advanced Micro Devices	156.3085	156.25	156.31	-3.94	-2.46 %	36,518,072	05:29:14
AMZN	Amazon.com	193.25	193.24	193.35	6.91	3.71 %	63,980,936	05:29:12
AXP	American Express	230.68	0.00	0.00	0.09	0.04 %	2,862,813	05:18:16
BA	Boeing	179.31	0.00	0.00	4.21	2.40 %	6,286,489	05:29:19
BABA	Alibaba	74.08	0.00	0.00	0.29	0.39 %	6,978,654	05:29:07
BAC	Bank of America	39.02	0.00	0.00	-0.36	-0.91 %	43,265,467	05:28:59
COIN	Coinbase Global	213.95	213.61	214.00	-7.76	-3.50 %	6,537,223	05:28:50
CRM	Salesforce	242.1201	0.00	0.00	0.3601	0.15 %	4,201,245	05:29:20
DIS	Walt Disney	102.12	0.00	0.00	-0.08	-0.08 %	9,531,723	05:23:34
DOW	Dow	53.20	0.00	0.00	0.04	0.08 %	4,753,996	05:15:06
GOOGL	Alphabet	183.80	183.79	183.83	-0.23	-0.12 %	18,865,460	05:28:28
GS	Goldman Sachs	455.86	0.00	0.00	-1.52	-0.33 %	2,087,690	05:21:18
HD	Home Depot	341.82	0.00	0.00	3.50	1.03 %	3,307,121	05:28:21
IBM	International Business M...	171.7025	0.00	0.00	-0.8975	-0.52 %	2,686,729	05:28:48
INTC	Intel	30.43	30.43	30.45	-0.31	-1.01 %	30,215,054	05:29:15
IWM	iShares Russell 2000	199.89	0.00	0.00	-0.67	-0.33 %	18,983,947	05:29:20
JNJ	Johnson and Johnson	146.77	0.00	0.00	-0.42	-0.29 %	5,264,629	05:29:16
JPM	JP Morgan Chase	197.58	0.00	0.00	-0.49	-0.25 %	7,688,260	05:29:01
KO	Coca Cola	64.03	0.00	0.00	0.19	0.30 %	9,384,127	05:28:44
MCD	McDonalds	258.14	0.00	0.00	0.76	0.30 %	2,718,221	05:28:26
META	Meta Platforms	512.80	512.65	512.90	2.20	0.43 %	8,450,914	05:28:41
MRK	Merck	131.50	0.00	0.00	-1.42	-1.07 %	7,138,406	05:22:43
MSFT	Microsoft	451.59	451.51	451.70	0.64	0.14 %	15,595,779	05:26:20
MU	Micron Technology	132.32	132.33	132.48	-8.80	-6.24 %	47,060,018	05:29:20
NKE	Nike	93.94	0.00	0.00	-0.81	-0.85 %	9,793,060	05:28:50
ORCL	Oracle	138.24	0.00	0.00	-0.93	-0.67 %	7,517,703	05:22:01
PYPL	PayPal	58.21	58.20	58.24	-1.12	-1.89 %	12,479,575	05:27:25
QCOM	QUALCOMM	196.10	196.11	196.25	-6.07	-3.00 %	9,553,026	05:27:25
QQQ	Invesco QQQ Trust Series 1	478.8717	478.84	478.87	-0.5083	-0.11 %	22,214,321	05:29:19
SOXL	Direxion Daily Semicondu...	53.43	0.00	0.00	-1.87	-3.38 %	40,010,988	05:29:19
SPY	SPDR S&P 500	544.85	0.00	0.00	0.02	0.00 %	38,250,678	05:29:18
TRV	The Travelers Companies	205.74	0.00	0.00	-2.98	-1.43 %	1,083,055	05:17:00
TSLA	Tesla	195.30	195.26	195.30	7.95	4.24 %	94,934,018	05:29:15
V	Visa	273.60	0.00	0.00	0.07	0.03 %	9,977,982	05:15:06
VZ	Verizon Communications	41.0999	0.00	0.00	0.0199	0.05 %	17,301,782	05:27:55
WBA	Walgreens Boots Alliance	15.79	15.72	15.79	0.09	0.57 %	12,738,873	05:29:04
XOM	Exxon Mobil	114.40	0.00	0.00	0.03	0.03 %	14,902,775	05:21:54