銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	213.80	213.80	213.84	1.31	0.62 %	289,359	19:09:44
AMD	Advanced Micro Devices	159.44	159.33	159.46	-0.19	-0.12 %	42,527	19:08:46
AMZN	Amazon.com	182.86	182.76	182.99	-0.80	-0.44 %	43,692	19:09:08
AXP	American Express	224.82	0.00	0.00	0.00	0.00 %	79	19:09:46
BA	Boeing	176.99	0.00	0.00	-0.28	-0.16 %	1,404	19:02:35
BABA	Alibaba	74.10	0.00	0.00	0.75	1.02 %	36,932	18:59:12
BAC	Bank of America	39.15	0.00	0.00	-0.09	-0.23 %	2,867	19:09:09
COIN	Coinbase Global	241.45	241.29	241.50	-3.05	-1.25 %	30,095	19:09:45
CRM	Salesforce	231.94	0.00	0.00	0.00	0.00 %	1,702	19:04:50
DIS	Walt Disney	100.26	0.00	0.00	0.29	0.29 %	6,020	19:09:52
DOW	Dow	55.02	0.00	0.00	0.00	0.00 %	296	19:10:05
GOOGL	Alphabet	176.29	176.34	176.42	-0.50	-0.28 %	31,325	19:09:15
GS	Goldman Sachs	446.46	0.00	0.00	0.00	0.00 %	87	19:09:46
HD	Home Depot	346.84	0.00	0.00	0.00	0.00 %	459	19:09:41
IBM	International Business M...	169.21	0.00	0.00	0.00	0.00 %	300	19:09:57
INTC	Intel	30.34	30.34	30.37	-0.11	-0.36 %	56,933	19:09:23
IWM	iShares Russell 2000	198.22	0.00	0.00	-0.51	-0.26 %	30,889	19:10:08
JNJ	Johnson and Johnson	145.54	0.00	0.00	0.00	0.00 %	1,020	19:07:36
JPM	JP Morgan Chase	193.55	0.00	0.00	-0.23	-0.12 %	1,072	19:09:56
KO	Coca Cola	62.55	0.00	0.00	0.00	0.00 %	1,853	18:29:27
MCD	McDonalds	253.58	0.00	0.00	0.00	0.00 %	2,227	19:07:53
META	Meta Platforms	502.33	502.01	502.35	-1.83	-0.36 %	15,627	19:09:54
MRK	Merck	129.48	0.00	0.00	0.00	0.00 %	208	19:09:48
MSFT	Microsoft	443.66	443.53	443.69	1.09	0.25 %	30,592	19:10:06
MU	Micron Technology	143.90	143.80	144.00	2.54	1.80 %	64,251	19:09:28
NKE	Nike	93.30	0.00	0.00	-0.09	-0.10 %	2,535	19:07:33
ORCL	Oracle	138.13	0.00	0.00	0.00	0.00 %	1,571	19:05:46
PYPL	PayPal	60.86	60.78	60.85	0.225	0.37 %	13,901	19:10:04
QCOM	QUALCOMM	216.86	216.35	216.49	1.53	0.71 %	15,883	19:10:05
QQQ	Invesco QQQ Trust Series 1	479.74	479.65	479.71	0.55	0.11 %	106,316	19:10:08
SOXL	Direxion Daily Semicondu...	61.06	0.00	0.00	0.96	1.60 %	797,889	19:10:05
SPY	SPDR S&P 500	542.20	0.00	0.00	-0.58	-0.11 %	42,996	19:10:08
TRV	The Travelers Companies	205.85	0.00	0.00	0.00	0.00 %	1	18:32:49
TSLA	Tesla	178.36	178.34	178.40	0.35	0.20 %	226,218	19:09:46
V	Visa	270.66	0.00	0.00	0.00	0.00 %	198	18:40:34
VZ	Verizon Communications	39.67	0.00	0.00	0.00	0.00 %	741	19:05:58
WBA	Walgreens Boots Alliance	15.53	15.51	15.60	-0.02	-0.13 %	673	19:10:00
XOM	Exxon Mobil	109.11	0.00	0.00	0.00	0.00 %	955	19:07:18