登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.015 | 214.01 | 214.02 | -2.66 | -1.23 % | 33,448,472 | 00:35:15 |
| AMD | Advanced Micro Devices | 154.015 | 154.01 | 154.03 | -4.39 | -2.77 % | 25,056,588 | 00:35:15 |
| AMZN | Amazon.com | 181.6797 | 181.67 | 181.68 | -2.38 | -1.29 % | 13,170,123 | 00:35:15 |
| AXP | American Express | 227.81 | 0.00 | 0.00 | -0.46 | -0.20 % | 486,860 | 00:35:09 |
| BA | Boeing | 174.9744 | 0.00 | 0.00 | -3.42 | -1.91 % | 2,629,402 | 00:35:11 |
| BABA | Alibaba | 74.305 | 0.00 | 0.00 | -0.245 | -0.33 % | 3,963,369 | 00:35:12 |
| BAC | Bank of America | 39.80 | 0.00 | 0.00 | 0.29 | 0.73 % | 8,074,752 | 00:35:13 |
| COIN | Coinbase Global | 237.71 | 237.60 | 237.82 | -7.39 | -3.02 % | 3,402,905 | 00:35:12 |
| CRM | Salesforce | 230.92 | 0.00 | 0.00 | 0.44 | 0.19 % | 2,112,247 | 00:35:15 |
| DIS | Walt Disney | 101.535 | 0.00 | 0.00 | 0.015 | 0.01 % | 2,026,337 | 00:35:14 |
| DOW | Dow | 55.26 | 0.00 | 0.00 | 0.03 | 0.05 % | 1,029,923 | 00:35:11 |
| GOOGL | Alphabet | 175.8213 | 175.82 | 175.83 | -1.42 | -0.80 % | 6,378,025 | 00:35:13 |
| GS | Goldman Sachs | 453.4901 | 0.00 | 0.00 | 3.31 | 0.74 % | 392,325 | 00:35:15 |
| HD | Home Depot | 353.27 | 0.00 | 0.00 | 3.77 | 1.08 % | 1,073,998 | 00:35:09 |
| IBM | International Business M... | 168.90 | 0.00 | 0.00 | -0.60 | -0.35 % | 929,838 | 00:35:14 |
| INTC | Intel | 30.7365 | 30.73 | 30.74 | -0.2435 | -0.79 % | 11,072,491 | 00:35:14 |
| IWM | iShares Russell 2000 | 200.85 | 0.00 | 0.00 | 0.45 | 0.22 % | 9,795,903 | 00:35:15 |
| JNJ | Johnson and Johnson | 145.81 | 0.00 | 0.00 | -0.14 | -0.10 % | 1,283,985 | 00:35:07 |
| JPM | JP Morgan Chase | 196.69 | 0.00 | 0.00 | 1.71 | 0.88 % | 2,303,113 | 00:35:09 |
| KO | Coca Cola | 62.625 | 0.00 | 0.00 | 0.005 | 0.01 % | 2,525,172 | 00:35:04 |
| MCD | McDonalds | 250.60 | 0.00 | 0.00 | -2.91 | -1.15 % | 725,771 | 00:35:07 |
| META | Meta Platforms | 500.75 | 500.63 | 500.76 | -5.88 | -1.16 % | 3,466,217 | 00:35:13 |
| MRK | Merck | 127.81 | 0.00 | 0.00 | 0.31 | 0.24 % | 1,488,558 | 00:35:15 |
| MSFT | Microsoft | 445.86 | 445.86 | 445.88 | -2.51 | -0.56 % | 5,526,462 | 00:35:06 |
| MU | Micron Technology | 153.30 | 153.30 | 153.33 | 5.47 | 3.70 % | 24,005,993 | 00:35:14 |
| NKE | Nike | 94.89 | 0.00 | 0.00 | -0.11 | -0.12 % | 2,181,876 | 00:35:14 |
| ORCL | Oracle | 143.54 | 0.00 | 0.00 | 2.23 | 1.58 % | 3,539,626 | 00:35:11 |
| PYPL | PayPal | 59.71 | 59.71 | 59.72 | -0.42 | -0.70 % | 4,454,631 | 00:35:15 |
| QCOM | QUALCOMM | 228.65 | 228.65 | 228.76 | 6.43 | 2.89 % | 10,676,104 | 00:35:13 |
| QQQ | Invesco QQQ Trust Series 1 | 484.06 | 484.05 | 484.07 | -1.00 | -0.21 % | 9,497,349 | 00:35:15 |
| SOXL | Direxion Daily Semicondu... | 64.63 | 0.00 | 0.00 | 1.96 | 3.13 % | 25,908,505 | 00:35:14 |
| SPY | SPDR S&P 500 | 547.07 | 0.00 | 0.00 | -0.03 | -0.01 % | 10,044,194 | 00:35:15 |
| TRV | The Travelers Companies | 209.29 | 0.00 | 0.00 | 1.16 | 0.56 % | 194,278 | 00:35:11 |
| TSLA | Tesla | 183.12 | 183.12 | 183.14 | -4.32 | -2.30 % | 39,149,524 | 00:35:06 |
| V | Visa | 272.61 | 0.00 | 0.00 | 1.44 | 0.53 % | 1,537,981 | 00:35:12 |
| VZ | Verizon Communications | 39.955 | 0.00 | 0.00 | 0.495 | 1.25 % | 4,590,526 | 00:35:15 |
| WBA | Walgreens Boots Alliance | 15.545 | 15.54 | 15.55 | 0.395 | 2.61 % | 3,490,915 | 00:35:13 |
| XOM | Exxon Mobil | 109.625 | 0.00 | 0.00 | 1.27 | 1.17 % | 5,472,910 | 00:35:15 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
