銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	213.81	213.86	213.88	1.32	0.62 %	258,014	18:58:16
AMD	Advanced Micro Devices	159.43	159.44	159.48	-0.20	-0.13 %	40,662	18:57:42
AMZN	Amazon.com	182.92	182.86	182.92	-0.74	-0.40 %	41,846	18:58:13
AXP	American Express	224.82	0.00	0.00	0.00	0.00 %	47	18:55:52
BA	Boeing	176.99	0.00	0.00	-0.28	-0.16 %	1,346	18:50:22
BABA	Alibaba	74.15	0.00	0.00	0.80	1.09 %	35,901	18:56:00
BAC	Bank of America	39.15	0.00	0.00	-0.09	-0.23 %	2,838	18:47:02
COIN	Coinbase Global	242.00	241.78	242.06	-2.50	-1.02 %	27,321	18:58:02
CRM	Salesforce	231.94	0.00	0.00	0.00	0.00 %	1,679	18:57:21
DIS	Walt Disney	100.26	0.00	0.00	0.29	0.29 %	5,697	18:57:24
DOW	Dow	55.02	0.00	0.00	0.00	0.00 %	296	18:58:00
GOOGL	Alphabet	176.29	176.30	176.45	-0.50	-0.28 %	30,751	18:57:08
GS	Goldman Sachs	446.46	0.00	0.00	0.00	0.00 %	87	18:57:52
HD	Home Depot	346.84	0.00	0.00	0.00	0.00 %	346	18:56:14
IBM	International Business M...	169.21	0.00	0.00	0.00	0.00 %	267	18:57:50
INTC	Intel	30.33	30.35	30.37	-0.12	-0.39 %	55,061	18:55:11
IWM	iShares Russell 2000	198.47	0.00	0.00	-0.26	-0.13 %	26,522	18:58:09
JNJ	Johnson and Johnson	145.54	0.00	0.00	0.00	0.00 %	990	18:46:43
JPM	JP Morgan Chase	193.55	0.00	0.00	-0.23	-0.12 %	1,035	18:57:51
KO	Coca Cola	62.55	0.00	0.00	0.00	0.00 %	1,750	18:29:27
MCD	McDonalds	253.58	0.00	0.00	0.00	0.00 %	2,179	18:16:09
META	Meta Platforms	502.50	502.06	502.34	-1.66	-0.33 %	14,410	18:58:13
MRK	Merck	129.48	0.00	0.00	0.00	0.00 %	190	18:37:48
MSFT	Microsoft	443.84	443.64	443.84	1.27	0.29 %	29,465	18:57:08
MU	Micron Technology	143.73	143.57	143.74	2.37	1.68 %	55,182	18:56:40
NKE	Nike	93.39	0.00	0.00	0.00	0.00 %	1,781	18:46:43
ORCL	Oracle	138.13	0.00	0.00	0.00	0.00 %	1,351	18:57:51
PYPL	PayPal	60.88	60.80	60.88	0.245	0.40 %	9,706	18:56:16
QCOM	QUALCOMM	216.86	216.82	217.14	1.53	0.71 %	14,948	18:58:06
QQQ	Invesco QQQ Trust Series 1	480.03	480.00	480.05	0.84	0.18 %	99,857	18:58:14
SOXL	Direxion Daily Semicondu...	61.16	0.00	0.00	1.06	1.76 %	760,268	18:58:17
SPY	SPDR S&P 500	542.57	0.00	0.00	-0.21	-0.04 %	39,835	18:58:12
TRV	The Travelers Companies	205.85	0.00	0.00	0.00	0.00 %		18:32:49
TSLA	Tesla	178.78	178.71	178.75	0.77	0.43 %	206,483	18:58:08
V	Visa	270.66	0.00	0.00	0.00	0.00 %	184	18:40:34
VZ	Verizon Communications	39.67	0.00	0.00	0.00	0.00 %	741	18:56:34
WBA	Walgreens Boots Alliance	15.53	15.51	15.60	-0.02	-0.13 %	673	18:49:21
XOM	Exxon Mobil	109.11	0.00	0.00	0.00	0.00 %	906	18:58:00