ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.45 | 189.53 | 189.59 | -0.54 | -0.28 % | 62,948 | 19:09:03 |
| AMD | Advanced Micro Devices | 169.39 | 169.31 | 169.50 | -2.22 | -1.29 % | 136,810 | 19:09:16 |
| AMZN | Amazon.com | 181.20 | 181.22 | 181.25 | -0.95 | -0.52 % | 29,736 | 19:09:03 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 217 | 19:08:35 |
| BA | Boeing | 174.00 | 0.00 | 0.00 | -1.08 | -0.62 % | 555 | 19:07:13 |
| BABA | Alibaba | 78.60 | 0.00 | 0.00 | -1.98 | -2.46 % | 101,107 | 19:08:40 |
| BAC | Bank of America | 38.99 | 0.00 | 0.00 | -0.33 | -0.84 % | 4,146 | 19:08:52 |
| COIN | Coinbase Global | 240.80 | 240.52 | 240.75 | -4.20 | -1.71 % | 69,837 | 19:07:50 |
| CRM | Salesforce | 268.92 | 0.00 | 0.00 | -0.91 | -0.34 % | 5,617 | 19:01:06 |
| DIS | Walt Disney | 101.84 | 0.00 | 0.00 | -0.60 | -0.59 % | 2,661 | 18:55:06 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 19:09:02 |
| GOOGL | Alphabet | 175.49 | 175.40 | 175.47 | -0.91 | -0.52 % | 18,457 | 19:06:42 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 19:09:15 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 19:09:21 |
| IBM | International Business M... | 169.06 | 0.00 | 0.00 | -0.60 | -0.35 % | 561 | 19:09:10 |
| INTC | Intel | 30.80 | 30.79 | 30.80 | -0.26 | -0.84 % | 51,020 | 19:08:19 |
| IWM | iShares Russell 2000 | 203.01 | 0.00 | 0.00 | -2.15 | -1.05 % | 226,650 | 19:09:22 |
| JNJ | Johnson and Johnson | 144.18 | 0.00 | 0.00 | -0.20 | -0.14 % | 1,804 | 19:09:07 |
| JPM | JP Morgan Chase | 199.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 482 | 19:08:34 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 885 | 18:56:55 |
| MCD | McDonalds | 254.23 | 0.00 | 0.00 | 0.69 | 0.27 % | 2,658 | 19:08:31 |
| META | Meta Platforms | 475.00 | 475.06 | 475.54 | -4.92 | -1.03 % | 16,386 | 19:06:42 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 19:08:44 |
| MSFT | Microsoft | 427.50 | 427.61 | 427.65 | -2.82 | -0.66 % | 15,239 | 19:09:10 |
| MU | Micron Technology | 131.00 | 131.10 | 131.30 | -1.67 | -1.26 % | 43,035 | 19:07:18 |
| NKE | Nike | 91.51 | 0.00 | 0.00 | -0.49 | -0.53 % | 1,655 | 19:01:30 |
| ORCL | Oracle | 124.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 497 | 19:05:57 |
| PYPL | PayPal | 61.63 | 61.65 | 61.70 | -0.54 | -0.87 % | 7,107 | 19:09:19 |
| QCOM | QUALCOMM | 211.00 | 211.06 | 211.20 | -2.08 | -0.98 % | 18,490 | 19:08:16 |
| QQQ | Invesco QQQ Trust Series 1 | 456.87 | 456.85 | 456.91 | -2.81 | -0.61 % | 112,751 | 19:09:21 |
| SOXL | Direxion Daily Semicondu... | 52.29 | 0.00 | 0.00 | -1.75 | -3.24 % | 1,271,202 | 19:09:09 |
| SPY | SPDR S&P 500 | 526.80 | 0.00 | 0.00 | -3.01 | -0.57 % | 149,192 | 19:09:22 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 17:00:02 |
| TSLA | Tesla | 175.08 | 175.09 | 175.15 | -1.67 | -0.94 % | 138,167 | 19:09:06 |
| V | Visa | 270.01 | 0.00 | 0.00 | -0.97 | -0.36 % | 1,674 | 19:09:10 |
| VZ | Verizon Communications | 39.34 | 0.00 | 0.00 | -0.02 | -0.05 % | 784 | 19:09:23 |
| WBA | Walgreens Boots Alliance | 15.34 | 15.31 | 15.37 | -0.04 | -0.26 % | 3,237 | 18:41:15 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 635 | 19:08:35 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
