銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	196.84	196.85	196.87	2.36	1.21 %	49,129,668	05:01:06
AMD	Advanced Micro Devices	167.85	167.75	167.78	1.07	0.64 %	42,274,457	05:01:06
AMZN	Amazon.com	184.06	184.14	184.17	-0.94	-0.51 %	25,641,916	05:01:03
AXP	American Express	232.67	0.00	0.00	-0.68	-0.29 %	2,048,990	05:00:03
BA	Boeing	190.24	0.00	0.00	-1.18	-0.62 %	3,317,776	05:00:29
BABA	Alibaba	78.41	0.00	0.00	-1.60	-2.00 %	11,183,957	05:01:03
BAC	Bank of America	39.76	0.00	0.00	0.06	0.15 %	24,262,117	05:00:45
COIN	Coinbase Global	243.50	242.50	243.48	-13.58	-5.28 %	8,605,841	05:01:05
CRM	Salesforce	241.85	0.00	0.00	-0.91	-0.37 %	6,009,035	05:00:15
DIS	Walt Disney	101.54	0.00	0.00	0.33	0.33 %	5,060,995	05:00:11
DOW	Dow	55.73	0.00	0.00	0.05	0.09 %	4,030,559	05:00:04
GOOGL	Alphabet	174.20	174.20	174.22	-2.53	-1.43 %	17,084,429	05:00:55
GS	Goldman Sachs	454.91	0.00	0.00	-3.19	-0.70 %	1,612,255	05:01:04
HD	Home Depot	327.03	0.00	0.00	-4.07	-1.23 %	2,314,921	05:00:08
IBM	International Business M...	170.01	0.00	0.00	1.81	1.08 %	3,382,647	05:00:39
INTC	Intel	30.77	30.77	30.78	0.35	1.15 %	30,997,126	05:00:55
IWM	iShares Russell 2000	201.29	0.00	0.00	-2.30	-1.13 %	24,338,202	05:01:06
JNJ	Johnson and Johnson	147.08	0.00	0.00	0.66	0.45 %	4,929,600	05:00:06
JPM	JP Morgan Chase	199.95	0.00	0.00	3.04	1.54 %	6,370,334	05:00:28
KO	Coca Cola	63.91	0.00	0.00	-0.24	-0.37 %	8,779,157	05:00:22
MCD	McDonalds	256.21	0.00	0.00	-4.51	-1.73 %	2,207,063	05:00:15
META	Meta Platforms	492.96	492.20	492.96	-0.80	-0.16 %	8,301,013	05:00:44
MRK	Merck	130.67	0.00	0.00	0.15	0.11 %	4,231,624	05:00:18
MSFT	Microsoft	423.85	423.58	423.85	-0.67	-0.16 %	11,266,307	05:00:31
MU	Micron Technology	130.87	130.61	130.86	0.80	0.62 %	11,293,405	05:01:06
NKE	Nike	96.55	0.00	0.00	0.83	0.87 %	8,804,589	05:00:18
ORCL	Oracle	125.92	0.00	0.00	2.42	1.96 %	11,111,185	05:00:52
PYPL	PayPal	67.32	67.29	67.34	0.30	0.45 %	10,359,882	05:01:00
QCOM	QUALCOMM	206.67	206.62	206.87	-2.77	-1.32 %	5,139,977	05:01:01
QQQ	Invesco QQQ Trust Series 1	463.02	462.98	463.00	-0.35	-0.08 %	23,784,556	05:01:07
SOXL	Direxion Daily Semicondu...	51.70	0.00	0.00	-0.81	-1.54 %	49,507,136	05:01:06
SPY	SPDR S&P 500	533.87	0.00	0.00	-0.79	-0.15 %	34,636,884	05:01:07
TRV	The Travelers Companies	212.95	0.00	0.00	3.24	1.54 %	1,154,431	05:00:17
TSLA	Tesla	177.4901	177.49	177.53	-0.4499	-0.25 %	52,889,033	05:01:00
V	Visa	278.67	0.00	0.00	1.63	0.59 %	4,354,990	05:00:04
VZ	Verizon Communications	40.94	0.00	0.00	-0.39	-0.94 %	10,016,512	05:00:01
WBA	Walgreens Boots Alliance	15.84	15.82	15.94	-0.02	-0.13 %	8,236,689	05:00:25
XOM	Exxon Mobil	112.74	0.00	0.00	-1.23	-1.08 %	9,426,705	05:00:40