ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.70 | 209.70 | 209.74 | 0.63 | 0.30 % | 62,018 | 18:59:26 |
| AMD | Advanced Micro Devices | 160.70 | 160.63 | 160.75 | 0.45 | 0.28 % | 37,792 | 18:56:12 |
| AMZN | Amazon.com | 187.60 | 187.55 | 187.68 | 1.26 | 0.68 % | 38,718 | 18:58:50 |
| AXP | American Express | 230.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 18:26:44 |
| BA | Boeing | 175.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,188 | 18:47:55 |
| BABA | Alibaba | 74.53 | 0.00 | 0.00 | 0.74 | 1.00 % | 32,342 | 18:54:02 |
| BAC | Bank of America | 39.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 9,048 | 18:48:04 |
| COIN | Coinbase Global | 220.00 | 219.56 | 219.98 | -1.71 | -0.77 % | 18,394 | 18:59:00 |
| CRM | Salesforce | 241.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 858 | 18:57:03 |
| DIS | Walt Disney | 102.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,432 | 18:34:03 |
| DOW | Dow | 53.19 | 0.00 | 0.00 | 0.03 | 0.06 % | 295 | 18:53:07 |
| GOOGL | Alphabet | 184.16 | 184.07 | 184.19 | 0.13 | 0.07 % | 22,499 | 18:59:03 |
| GS | Goldman Sachs | 457.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 104 | 18:58:43 |
| HD | Home Depot | 338.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 213 | 18:55:14 |
| IBM | International Business M... | 173.21 | 0.00 | 0.00 | 0.61 | 0.35 % | 386 | 18:58:47 |
| INTC | Intel | 30.75 | 30.75 | 30.76 | 0.01 | 0.03 % | 41,710 | 18:59:32 |
| IWM | iShares Russell 2000 | 200.44 | 0.00 | 0.00 | -0.12 | -0.06 % | 33,086 | 18:59:28 |
| JNJ | Johnson and Johnson | 147.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 691 | 18:55:14 |
| JPM | JP Morgan Chase | 198.00 | 0.00 | 0.00 | -0.07 | -0.04 % | 704 | 18:53:20 |
| KO | Coca Cola | 63.82 | 0.00 | 0.00 | -0.02 | -0.03 % | 2,270 | 18:46:52 |
| MCD | McDonalds | 257.98 | 0.00 | 0.00 | 0.60 | 0.23 % | 1,882 | 18:59:17 |
| META | Meta Platforms | 511.63 | 510.13 | 511.20 | 1.03 | 0.20 % | 12,114 | 18:59:28 |
| MRK | Merck | 132.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 223 | 18:54:16 |
| MSFT | Microsoft | 451.30 | 450.68 | 450.94 | 0.35 | 0.08 % | 16,067 | 18:59:08 |
| MU | Micron Technology | 145.65 | 145.60 | 145.65 | 4.53 | 3.21 % | 263,917 | 18:59:30 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.25 | 0.26 % | 6,296 | 18:57:33 |
| ORCL | Oracle | 139.78 | 0.00 | 0.00 | 0.61 | 0.44 % | 1,151 | 18:59:17 |
| PYPL | PayPal | 59.77 | 59.77 | 59.81 | 0.44 | 0.74 % | 47,296 | 18:57:42 |
| QCOM | QUALCOMM | 203.14 | 203.15 | 203.29 | 0.97 | 0.48 % | 14,028 | 18:58:45 |
| QQQ | Invesco QQQ Trust Series 1 | 480.86 | 480.78 | 480.83 | 1.48 | 0.31 % | 107,620 | 18:59:35 |
| SOXL | Direxion Daily Semicondu... | 56.69 | 0.00 | 0.00 | 1.39 | 2.51 % | 658,785 | 18:59:25 |
| SPY | SPDR S&P 500 | 545.82 | 0.00 | 0.00 | 0.99 | 0.18 % | 39,130 | 18:59:35 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:39:50 | |
| TSLA | Tesla | 187.00 | 187.00 | 187.08 | -0.35 | -0.19 % | 158,553 | 18:59:01 |
| V | Visa | 273.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 183 | 18:58:33 |
| VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 140 | 18:58:43 |
| WBA | Walgreens Boots Alliance | 15.79 | 15.71 | 15.79 | 0.09 | 0.57 % | 4,558 | 17:44:37 |
| XOM | Exxon Mobil | 114.50 | 0.00 | 0.00 | 0.13 | 0.11 % | 1,106 | 18:54:21 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
