登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.19 | 213.19 | 213.20 | 4.12 | 1.97 % | 22,278,685 | 00:12:34 |
| AMD | Advanced Micro Devices | 156.7638 | 156.77 | 156.79 | -3.49 | -2.18 % | 13,276,578 | 00:12:34 |
| AMZN | Amazon.com | 190.931 | 190.93 | 190.95 | 4.59 | 2.46 % | 17,811,560 | 00:12:34 |
| AXP | American Express | 230.99 | 0.00 | 0.00 | 0.40 | 0.17 % | 317,149 | 00:12:31 |
| BA | Boeing | 176.8058 | 0.00 | 0.00 | 1.71 | 0.97 % | 1,502,360 | 00:12:34 |
| BABA | Alibaba | 74.095 | 0.00 | 0.00 | 0.305 | 0.41 % | 3,045,706 | 00:12:19 |
| BAC | Bank of America | 38.8637 | 0.00 | 0.00 | -0.5163 | -1.31 % | 15,378,029 | 00:12:30 |
| COIN | Coinbase Global | 218.64 | 218.37 | 218.63 | -3.07 | -1.38 % | 1,821,198 | 00:12:34 |
| CRM | Salesforce | 240.765 | 0.00 | 0.00 | -0.995 | -0.41 % | 1,164,062 | 00:12:32 |
| DIS | Walt Disney | 101.81 | 0.00 | 0.00 | -0.39 | -0.38 % | 2,517,971 | 00:12:29 |
| DOW | Dow | 52.435 | 0.00 | 0.00 | -0.725 | -1.36 % | 1,191,852 | 00:12:34 |
| GOOGL | Alphabet | 183.60 | 183.61 | 183.62 | -0.43 | -0.23 % | 6,322,680 | 00:12:33 |
| GS | Goldman Sachs | 455.385 | 0.00 | 0.00 | -2.00 | -0.44 % | 691,766 | 00:12:30 |
| HD | Home Depot | 339.72 | 0.00 | 0.00 | 1.40 | 0.41 % | 871,221 | 00:12:31 |
| IBM | International Business M... | 171.145 | 0.00 | 0.00 | -1.46 | -0.84 % | 550,288 | 00:12:34 |
| INTC | Intel | 30.336 | 30.33 | 30.34 | -0.404 | -1.31 % | 6,543,231 | 00:12:33 |
| IWM | iShares Russell 2000 | 199.24 | 0.00 | 0.00 | -1.32 | -0.66 % | 5,113,744 | 00:12:33 |
| JNJ | Johnson and Johnson | 146.485 | 0.00 | 0.00 | -0.705 | -0.48 % | 1,159,557 | 00:12:27 |
| JPM | JP Morgan Chase | 196.75 | 0.00 | 0.00 | -1.32 | -0.67 % | 2,156,637 | 00:12:29 |
| KO | Coca Cola | 63.81 | 0.00 | 0.00 | -0.03 | -0.05 % | 2,808,294 | 00:12:19 |
| MCD | McDonalds | 255.72 | 0.00 | 0.00 | -1.66 | -0.64 % | 626,244 | 00:12:30 |
| META | Meta Platforms | 511.7571 | 511.69 | 511.83 | 1.16 | 0.23 % | 3,244,811 | 00:12:34 |
| MRK | Merck | 132.79 | 0.00 | 0.00 | -0.13 | -0.10 % | 1,909,729 | 00:12:34 |
| MSFT | Microsoft | 451.97 | 451.92 | 451.99 | 1.02 | 0.23 % | 4,001,578 | 00:12:34 |
| MU | Micron Technology | 140.04 | 140.02 | 140.06 | -1.08 | -0.77 % | 17,033,008 | 00:12:34 |
| NKE | Nike | 93.68 | 0.00 | 0.00 | -1.07 | -1.13 % | 2,519,643 | 00:12:31 |
| ORCL | Oracle | 140.38 | 0.00 | 0.00 | 1.21 | 0.87 % | 1,439,030 | 00:12:34 |
| PYPL | PayPal | 58.56 | 58.56 | 58.57 | -0.77 | -1.30 % | 2,958,817 | 00:12:33 |
| QCOM | QUALCOMM | 196.4199 | 196.35 | 196.42 | -5.75 | -2.84 % | 3,059,850 | 00:12:34 |
| QQQ | Invesco QQQ Trust Series 1 | 478.43 | 478.46 | 478.47 | -0.95 | -0.20 % | 7,119,872 | 00:12:34 |
| SOXL | Direxion Daily Semicondu... | 53.55 | 0.00 | 0.00 | -1.75 | -3.16 % | 18,131,690 | 00:12:34 |
| SPY | SPDR S&P 500 | 543.2343 | 0.00 | 0.00 | -1.60 | -0.29 % | 8,870,380 | 00:12:34 |
| TRV | The Travelers Companies | 204.48 | 0.00 | 0.00 | -4.24 | -2.03 % | 125,752 | 00:12:15 |
| TSLA | Tesla | 192.21 | 192.18 | 192.23 | 4.86 | 2.59 % | 38,255,741 | 00:12:34 |
| V | Visa | 273.245 | 0.00 | 0.00 | -0.285 | -0.10 % | 1,657,088 | 00:12:33 |
| VZ | Verizon Communications | 40.94 | 0.00 | 0.00 | -0.14 | -0.34 % | 5,979,542 | 00:12:33 |
| WBA | Walgreens Boots Alliance | 15.595 | 15.59 | 15.60 | -0.105 | -0.67 % | 2,418,684 | 00:12:29 |
| XOM | Exxon Mobil | 113.70 | 0.00 | 0.00 | -0.67 | -0.59 % | 2,948,614 | 00:12:34 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
