登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.31 | 225.30 | 225.45 | 0.59 | 0.26 % | 44,728 | 18:04:37 |
| AMD | Advanced Micro Devices | 147.86 | 147.81 | 148.00 | 0.50 | 0.34 % | 44,904 | 18:04:37 |
| AMZN | Amazon.com | 178.57 | 178.53 | 178.62 | 0.98 | 0.55 % | 51,755 | 18:04:23 |
| AXP | American Express | 249.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 18:03:08 |
| BA | Boeing | 176.40 | 0.00 | 0.00 | -0.01 | -0.01 % | 7,441 | 17:55:53 |
| BABA | Alibaba | 81.56 | 0.00 | 0.00 | 2.02 | 2.54 % | 195,669 | 18:04:48 |
| BAC | Bank of America | 39.15 | 0.00 | 0.00 | 0.12 | 0.31 % | 4,850 | 18:02:21 |
| COIN | Coinbase Global | 200.69 | 200.71 | 200.78 | 3.57 | 1.81 % | 35,235 | 18:04:47 |
| CRM | Salesforce | 263.20 | 0.00 | 0.00 | 0.41 | 0.16 % | 825 | 18:04:46 |
| DIS | Walt Disney | 89.06 | 0.00 | 0.00 | 0.27 | 0.30 % | 8,175 | 18:04:02 |
| DOW | Dow | 53.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:04:29 | |
| GOOGL | Alphabet | 161.88 | 161.94 | 161.97 | 0.58 | 0.36 % | 52,893 | 18:04:45 |
| GS | Goldman Sachs | 499.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 18:04:51 |
| HD | Home Depot | 360.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 160 | 18:04:20 |
| IBM | International Business M... | 194.50 | 0.00 | 0.00 | 0.55 | 0.28 % | 1,397 | 17:51:33 |
| INTC | Intel | 20.82 | 20.81 | 20.83 | 0.13 | 0.63 % | 114,812 | 18:04:45 |
| IWM | iShares Russell 2000 | 213.01 | 0.00 | 0.00 | 0.97 | 0.46 % | 18,701 | 18:04:46 |
| JNJ | Johnson and Johnson | 159.49 | 0.00 | 0.00 | 0.40 | 0.25 % | 869 | 17:47:19 |
| JPM | JP Morgan Chase | 211.50 | 0.00 | 0.00 | -0.05 | -0.02 % | 477 | 18:04:52 |
| KO | Coca Cola | 68.80 | 0.00 | 0.00 | 0.15 | 0.22 % | 4,744 | 18:03:06 |
| MCD | McDonalds | 274.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 106 | 18:03:08 |
| META | Meta Platforms | 536.68 | 536.41 | 536.70 | -0.65 | -0.12 % | 23,903 | 18:04:13 |
| MRK | Merck | 113.59 | 0.00 | 0.00 | 0.28 | 0.25 % | 536 | 18:03:34 |
| MSFT | Microsoft | 422.58 | 422.51 | 422.65 | 1.55 | 0.37 % | 22,629 | 18:04:42 |
| MU | Micron Technology | 108.40 | 108.39 | 108.50 | 1.45 | 1.36 % | 56,171 | 18:04:17 |
| NKE | Nike | 82.84 | 0.00 | 0.00 | 0.34 | 0.41 % | 10,967 | 18:04:19 |
| ORCL | Oracle | 136.08 | 0.00 | 0.00 | -0.85 | -0.62 % | 1,667 | 18:04:35 |
| PYPL | PayPal | 67.90 | 67.90 | 67.94 | -0.04 | -0.06 % | 13,514 | 18:04:39 |
| QCOM | QUALCOMM | 174.07 | 174.10 | 174.36 | 0.73 | 0.42 % | 6,550 | 18:04:36 |
| QQQ | Invesco QQQ Trust Series 1 | 475.80 | 475.74 | 475.80 | 1.38 | 0.29 % | 94,257 | 18:04:51 |
| SOXL | Direxion Daily Semicondu... | 40.28 | 0.00 | 0.00 | 0.36 | 0.90 % | 1,489,306 | 18:04:41 |
| SPY | SPDR S&P 500 | 553.96 | 0.00 | 0.00 | 0.89 | 0.16 % | 25,182 | 18:04:53 |
| TRV | The Travelers Companies | 216.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:09:42 | |
| TSLA | Tesla | 215.72 | 215.65 | 215.70 | 1.58 | 0.74 % | 220,997 | 18:04:49 |
| V | Visa | 267.13 | 0.00 | 0.00 | 0.33 | 0.12 % | 348 | 18:04:25 |
| VZ | Verizon Communications | 40.14 | 0.00 | 0.00 | 0.10 | 0.25 % | 300 | 18:01:33 |
| WBA | Walgreens Boots Alliance | 10.89 | 10.82 | 10.89 | 0.07 | 0.65 % | 1,257 | 17:33:45 |
| XOM | Exxon Mobil | 118.74 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,414 | 18:04:50 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
