ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.25 | 219.26 | 219.30 | 0.89 | 0.41 % | 105,661,499 | 09:00:00 |
| AMD | Advanced Micro Devices | 132.66 | 132.00 | 133.49 | 0.12 | 0.09 % | 75,245,178 | 13:00:03 |
| AMZN | Amazon.com | 167.7499 | 167.73 | 167.82 | -16.32 | -8.87 % | 141,579,046 | 09:00:00 |
| AXP | American Express | 232.00 | 0.00 | 0.00 | -16.68 | -6.71 % | 6,906,432 | 09:00:00 |
| BA | Boeing | 169.94 | 0.00 | 0.00 | -8.37 | -4.69 % | 11,394,231 | 08:59:34 |
| BABA | Alibaba | 77.30 | 0.00 | 0.00 | -0.68 | -0.87 % | 10,839,438 | 09:00:00 |
| BAC | Bank of America | 37.47 | 0.00 | 0.00 | -2.03 | -5.14 % | 76,820,934 | 08:59:29 |
| COIN | Coinbase Global | 202.99 | 199.50 | 208.99 | -9.65 | -4.54 % | 9,734,958 | 13:00:03 |
| CRM | Salesforce | 243.01 | 0.00 | 0.00 | -10.05 | -3.97 % | 6,320,430 | 09:00:00 |
| DIS | Walt Disney | 89.69 | 0.00 | 0.00 | -3.36 | -3.61 % | 15,142,889 | 09:00:00 |
| DOW | Dow | 52.01 | 0.00 | 0.00 | -1.27 | -2.38 % | 4,985,890 | 09:00:00 |
| GOOGL | Alphabet | 166.30 | 166.01 | 166.30 | -4.46 | -2.61 % | 29,169,407 | 09:00:00 |
| GS | Goldman Sachs | 470.20 | 0.00 | 0.00 | -29.92 | -5.98 % | 5,975,316 | 09:00:00 |
| HD | Home Depot | 354.80 | 0.00 | 0.00 | -3.78 | -1.05 % | 3,664,549 | 09:00:00 |
| IBM | International Business M... | 188.74 | 0.00 | 0.00 | -0.92 | -0.49 % | 4,440,660 | 08:43:17 |
| INTC | Intel | 21.59 | 21.58 | 21.59 | -7.46 | -25.68 % | 301,157,819 | 08:59:56 |
| IWM | iShares Russell 2000 | 207.89 | 0.00 | 0.00 | -8.69 | -4.01 % | 65,772,392 | 08:59:57 |
| JNJ | Johnson and Johnson | 163.62 | 0.00 | 0.00 | 2.86 | 1.78 % | 11,796,446 | 09:00:00 |
| JPM | JP Morgan Chase | 198.58 | 0.00 | 0.00 | -9.38 | -4.51 % | 17,349,382 | 09:00:00 |
| KO | Coca Cola | 69.14 | 0.00 | 0.00 | 1.18 | 1.74 % | 22,541,391 | 08:59:52 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | 7.75 | 2.88 % | 9,240,407 | 09:00:00 |
| META | Meta Platforms | 486.00 | 476.00 | 488.00 | -11.74 | -2.36 % | 23,155,452 | 13:00:02 |
| MRK | Merck | 115.5399 | 0.00 | 0.00 | 1.72 | 1.51 % | 16,516,955 | 09:00:00 |
| MSFT | Microsoft | 406.741 | 406.55 | 406.75 | -10.37 | -2.49 % | 29,278,025 | 09:00:00 |
| MU | Micron Technology | 92.85 | 91.70 | 97.00 | -8.66 | -8.53 % | 35,074,557 | 13:00:05 |
| NKE | Nike | 73.8005 | 0.00 | 0.00 | -0.0495 | -0.07 % | 11,094,080 | 08:59:51 |
| ORCL | Oracle | 133.1792 | 0.00 | 0.00 | -4.33 | -3.15 % | 7,909,020 | 08:37:46 |
| PYPL | PayPal | 61.83 | 57.00 | 67.00 | -3.48 | -5.33 % | 22,921,013 | 13:00:04 |
| QCOM | QUALCOMM | 159.90 | 158.84 | 160.51 | -4.10 | -2.50 % | 16,194,399 | 13:00:04 |
| QQQ | Invesco QQQ Trust Series 1 | 447.50 | 447.40 | 447.50 | -12.16 | -2.65 % | 66,578,627 | 08:59:58 |
| SOXL | Direxion Daily Semicondu... | 29.86 | 0.00 | 0.00 | -5.14 | -14.69 % | 190,589,724 | 09:00:00 |
| SPY | SPDR S&P 500 | 531.25 | 0.00 | 0.00 | -11.76 | -2.17 % | 80,533,784 | 08:59:58 |
| TRV | The Travelers Companies | 214.53 | 0.00 | 0.00 | 2.48 | 1.17 % | 1,853,921 | 09:00:00 |
| TSLA | Tesla | 208.00 | 207.95 | 208.00 | -8.86 | -4.09 % | 82,854,979 | 08:59:53 |
| V | Visa | 265.03 | 0.00 | 0.00 | -0.90 | -0.34 % | 6,729,507 | 09:00:00 |
| VZ | Verizon Communications | 40.8915 | 0.00 | 0.00 | 0.0415 | 0.10 % | 25,168,555 | 09:00:00 |
| WBA | Walgreens Boots Alliance | 11.48 | 11.40 | 11.48 | -0.33 | -2.79 % | 14,743,338 | 08:58:19 |
| XOM | Exxon Mobil | 116.90 | 0.00 | 0.00 | -0.05 | -0.04 % | 20,361,878 | 09:00:00 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
