ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.5825 | 220.58 | 220.60 | 0.3125 | 0.14 % | 24,276,267 | 01:09:14 |
| AMD | Advanced Micro Devices | 163.47 | 163.48 | 163.50 | -0.84 | -0.51 % | 19,536,595 | 01:09:19 |
| AMZN | Amazon.com | 197.74 | 197.74 | 197.75 | -2.26 | -1.13 % | 21,519,630 | 01:09:20 |
| AXP | American Express | 235.54 | 0.00 | 0.00 | -0.43 | -0.18 % | 718,919 | 01:09:08 |
| BA | Boeing | 185.145 | 0.00 | 0.00 | -0.275 | -0.15 % | 1,966,901 | 01:09:14 |
| BABA | Alibaba | 75.57 | 0.00 | 0.00 | 1.89 | 2.57 % | 8,421,774 | 01:09:19 |
| BAC | Bank of America | 40.91 | 0.00 | 0.00 | -0.02 | -0.05 % | 11,046,059 | 01:09:16 |
| COIN | Coinbase Global | 224.19 | 224.21 | 224.38 | -3.32 | -1.46 % | 2,363,517 | 01:09:20 |
| CRM | Salesforce | 260.165 | 0.00 | 0.00 | 3.98 | 1.55 % | 3,180,502 | 01:09:20 |
| DIS | Walt Disney | 98.51 | 0.00 | 0.00 | 0.52 | 0.53 % | 3,475,135 | 01:09:11 |
| DOW | Dow | 52.81 | 0.00 | 0.00 | 0.10 | 0.19 % | 856,906 | 01:09:18 |
| GOOGL | Alphabet | 185.71 | 185.70 | 185.72 | 0.47 | 0.25 % | 5,992,603 | 01:09:19 |
| GS | Goldman Sachs | 466.67 | 0.00 | 0.00 | 1.06 | 0.23 % | 601,603 | 01:09:19 |
| HD | Home Depot | 335.17 | 0.00 | 0.00 | 0.20 | 0.06 % | 982,891 | 01:09:19 |
| IBM | International Business M... | 175.445 | 0.00 | 0.00 | -1.86 | -1.05 % | 799,123 | 01:09:19 |
| INTC | Intel | 31.18 | 31.17 | 31.18 | 0.11 | 0.35 % | 12,988,075 | 01:09:20 |
| IWM | iShares Russell 2000 | 202.16 | 0.00 | 0.00 | 0.28 | 0.14 % | 8,862,677 | 01:09:19 |
| JNJ | Johnson and Johnson | 145.175 | 0.00 | 0.00 | -0.855 | -0.59 % | 1,889,150 | 01:09:20 |
| JPM | JP Morgan Chase | 208.043 | 0.00 | 0.00 | -0.787 | -0.38 % | 3,210,711 | 01:09:18 |
| KO | Coca Cola | 63.445 | 0.00 | 0.00 | 0.295 | 0.47 % | 3,853,172 | 01:09:10 |
| MCD | McDonalds | 250.08 | 0.00 | 0.00 | 2.29 | 0.92 % | 1,103,949 | 01:09:17 |
| META | Meta Platforms | 510.48 | 510.41 | 510.55 | 0.98 | 0.19 % | 3,892,224 | 01:09:19 |
| MRK | Merck | 125.60 | 0.00 | 0.00 | -2.12 | -1.66 % | 2,177,765 | 01:09:17 |
| MSFT | Microsoft | 459.29 | 459.26 | 459.31 | 0.01 | 0.00 % | 5,126,185 | 01:09:16 |
| MU | Micron Technology | 135.60 | 135.58 | 135.62 | 3.01 | 2.27 % | 9,088,793 | 01:09:20 |
| NKE | Nike | 75.25 | 0.00 | 0.00 | -0.79 | -1.04 % | 11,172,616 | 01:09:19 |
| ORCL | Oracle | 143.82 | 0.00 | 0.00 | 0.54 | 0.38 % | 1,882,246 | 01:09:17 |
| PYPL | PayPal | 59.8272 | 59.82 | 59.83 | 0.8572 | 1.45 % | 3,998,762 | 01:09:17 |
| QCOM | QUALCOMM | 203.5178 | 203.50 | 203.58 | 3.36 | 1.68 % | 2,340,452 | 01:09:19 |
| QQQ | Invesco QQQ Trust Series 1 | 490.38 | 490.38 | 490.39 | 3.40 | 0.70 % | 11,300,504 | 01:09:20 |
| SOXL | Direxion Daily Semicondu... | 60.6412 | 0.00 | 0.00 | 3.04 | 5.28 % | 27,934,977 | 01:09:20 |
| SPY | SPDR S&P 500 | 550.54 | 0.00 | 0.00 | 1.53 | 0.28 % | 14,602,155 | 01:09:20 |
| TRV | The Travelers Companies | 202.555 | 0.00 | 0.00 | -1.11 | -0.54 % | 167,225 | 01:09:09 |
| TSLA | Tesla | 245.88 | 245.87 | 245.90 | 14.62 | 6.32 % | 137,814,045 | 01:09:20 |
| V | Visa | 268.90 | 0.00 | 0.00 | 0.67 | 0.25 % | 2,867,340 | 01:09:20 |
| VZ | Verizon Communications | 41.23 | 0.00 | 0.00 | 0.13 | 0.32 % | 3,761,039 | 01:09:12 |
| WBA | Walgreens Boots Alliance | 11.195 | 11.19 | 11.20 | -0.375 | -3.24 % | 16,826,816 | 01:09:19 |
| XOM | Exxon Mobil | 114.77 | 0.00 | 0.00 | 0.59 | 0.52 % | 4,459,898 | 01:09:17 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
