銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	242.95	242.94	242.96	0.30	0.12 %	44,350,662	08:07:15
AMD	Advanced Micro Devices	143.50	143.43	143.50	1.52	1.07 %	25,118,099	08:06:53
AMZN	Amazon.com	218.10	218.09	218.10	4.66	2.18 %	48,661,821	08:07:04
AXP	American Express	302.60	0.00	0.00	0.49	0.16 %	1,531,661	08:00:04
BA	Boeing	158.12	0.00	0.00	3.12	2.01 %	9,259,315	08:07:00
BABA	Alibaba	84.9209	0.00	0.00	-0.7591	-0.89 %	13,592,108	08:06:30
BAC	Bank of America	46.38	0.00	0.00	-0.44	-0.94 %	24,343,101	08:07:06
COIN	Coinbase Global	330.24	330.00	330.48	20.89	6.75 %	15,500,385	08:07:14
CRM	Salesforce	366.2558	0.00	0.00	34.83	10.51 %	24,720,589	08:06:54
DIS	Walt Disney	117.06	0.00	0.00	0.61	0.52 %	7,993,643	08:06:49
DOW	Dow	42.89	0.00	0.00	-0.98	-2.23 %	10,650,295	08:03:51
GOOGL	Alphabet	174.36	174.25	174.40	3.02	1.76 %	31,385,890	08:05:50
GS	Goldman Sachs	598.71	0.00	0.00	-3.37	-0.56 %	1,617,335	08:01:40
HD	Home Depot	427.90	0.00	0.00	-1.45	-0.34 %	1,967,618	08:04:39
IBM	International Business M...	233.50	0.00	0.00	4.50	1.97 %	4,103,660	07:32:37
INTC	Intel	22.00	22.00	22.01	-0.47	-2.09 %	104,281,249	08:07:10
IWM	iShares Russell 2000	240.65	0.00	0.00	0.62	0.26 %	19,440,149	08:07:15
JNJ	Johnson and Johnson	150.79	0.00	0.00	-1.57	-1.03 %	10,331,128	08:00:00
JPM	JP Morgan Chase	243.2431	0.00	0.00	-1.58	-0.64 %	7,115,420	07:54:12
KO	Coca Cola	62.17	0.00	0.00	-1.35	-2.13 %	27,522,101	08:05:04
MCD	McDonalds	295.09	0.00	0.00	0.59	0.20 %	3,742,520	08:00:05
META	Meta Platforms	613.68	613.30	613.60	0.03	0.00 %	14,685,106	08:07:13
MRK	Merck	102.20	0.00	0.00	0.35	0.34 %	11,314,460	08:06:06
MSFT	Microsoft	437.01	437.00	437.15	5.81	1.35 %	25,982,078	08:07:04
MU	Micron Technology	103.00	103.00	103.06	3.16	3.17 %	15,781,260	08:05:12
NKE	Nike	78.34	0.00	0.00	-0.52	-0.66 %	15,033,716	08:07:04
ORCL	Oracle	188.20	0.00	0.00	5.31	2.90 %	8,901,320	08:02:47
PYPL	PayPal	89.32	89.32	89.33	4.18	4.91 %	15,525,287	08:06:31
QCOM	QUALCOMM	163.0391	163.08	163.49	0.4591	0.28 %	6,717,680	08:06:29
QQQ	Invesco QQQ Trust Series 1	522.55	522.57	522.61	5.68	1.10 %	25,272,505	08:07:00
SOXL	Direxion Daily Semicondu...	30.7385	0.00	0.00	1.01	3.39 %	67,145,266	08:07:05
SPY	SPDR S&P 500	607.12	0.00	0.00	3.21	0.53 %	41,334,228	08:07:14
TRV	The Travelers Companies	261.78	0.00	0.00	1.19	0.46 %	1,105,283	08:00:00
TSLA	Tesla	357.0667	357.00	357.05	5.65	1.61 %	50,603,869	08:07:11
V	Visa	309.90	0.00	0.00	-3.11	-0.99 %	5,813,657	08:00:05
VZ	Verizon Communications	42.52	0.00	0.00	-1.31	-2.99 %	20,985,816	08:05:38
WBA	Walgreens Boots Alliance	8.7799	8.77	8.78	-0.1701	-1.90 %	14,358,571	07:57:40
XOM	Exxon Mobil	114.55	0.00	0.00	-3.12	-2.65 %	20,205,382	08:07:06