銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	217.59	217.57	217.63	1.35	0.62 %	38,095,197	08:59:57
AMD	Advanced Micro Devices	136.40	136.36	136.49	2.13	1.59 %	39,725,498	08:59:56
AMZN	Amazon.com	166.74	166.70	166.79	-0.20	-0.12 %	30,066,928	08:59:36
AXP	American Express	236.50	0.00	0.00	-1.35	-0.57 %	1,746,953	08:42:25
BA	Boeing	164.37	0.00	0.00	-3.54	-2.11 %	4,714,323	08:56:23
BABA	Alibaba	80.95	0.00	0.00	0.96	1.20 %	12,126,580	08:56:21
BAC	Bank of America	38.15	0.00	0.00	-0.13	-0.34 %	33,039,636	08:51:32
COIN	Coinbase Global	192.14	192.13	192.39	-4.15	-2.11 %	5,942,784	08:59:40
CRM	Salesforce	250.45	0.00	0.00	-2.08	-0.82 %	3,678,532	08:55:26
DIS	Walt Disney	85.9001	0.00	0.00	-0.3099	-0.36 %	11,732,427	08:59:54
DOW	Dow	52.26	0.00	0.00	-0.40	-0.76 %	2,555,290	07:00:37
GOOGL	Alphabet	162.34	162.37	162.42	-1.33	-0.81 %	15,894,259	08:59:50
GS	Goldman Sachs	485.39	0.00	0.00	-4.87	-0.99 %	1,839,469	07:48:25
HD	Home Depot	346.00	0.00	0.00	-2.64	-0.76 %	3,830,126	08:56:55
IBM	International Business M...	189.48	0.00	0.00	-1.97	-1.03 %	2,288,887	08:51:10
INTC	Intel	19.36	19.35	19.37	-0.35	-1.78 %	54,679,096	08:59:54
IWM	iShares Russell 2000	204.60	0.00	0.00	-1.86	-0.90 %	19,996,146	09:00:00
JNJ	Johnson and Johnson	160.48	0.00	0.00	-0.14	-0.09 %	7,605,421	08:53:15
JPM	JP Morgan Chase	206.10	0.00	0.00	0.30	0.15 %	6,935,914	08:53:01
KO	Coca Cola	68.50	0.00	0.00	-0.18	-0.26 %	11,012,317	08:54:21
MCD	McDonalds	269.75	0.00	0.00	1.84	0.69 %	3,008,101	08:49:02
META	Meta Platforms	515.97	515.97	516.20	-1.80	-0.35 %	9,783,040	08:59:51
MRK	Merck	113.20	0.00	0.00	-1.35	-1.18 %	6,535,446	08:58:57
MSFT	Microsoft	406.29	406.29	406.50	0.27	0.07 %	16,761,835	08:59:55
MU	Micron Technology	94.56	94.56	94.64	1.48	1.59 %	18,886,826	08:59:28
NKE	Nike	74.63	0.00	0.00	0.29	0.39 %	7,067,383	08:59:03
ORCL	Oracle	132.50	0.00	0.00	0.44	0.33 %	5,600,727	07:52:24
PYPL	PayPal	63.80	63.46	63.80	-0.92	-1.42 %	7,519,469	08:59:29
QCOM	QUALCOMM	162.45	162.00	162.70	-2.03	-1.23 %	8,548,035	08:59:55
QQQ	Invesco QQQ Trust Series 1	451.66	451.66	451.70	1.25	0.28 %	27,814,990	08:59:59
SOXL	Direxion Daily Semicondu...	31.29	0.00	0.00	0.28	0.90 %	88,301,487	08:59:58
SPY	SPDR S&P 500	533.28	0.00	0.00	0.29	0.05 %	41,249,112	09:00:00
TRV	The Travelers Companies	209.73	0.00	0.00	-2.75	-1.29 %	867,800	08:38:02
TSLA	Tesla	197.70	197.71	197.74	-2.30	-1.15 %	64,144,980	08:59:57
V	Visa	259.89	0.00	0.00	0.13	0.05 %	26,769,519	08:51:51
VZ	Verizon Communications	40.44	0.00	0.00	-0.31	-0.76 %	11,098,978	08:36:21
WBA	Walgreens Boots Alliance	10.1901	10.18	10.20	-0.4899	-4.59 %	14,091,617	08:57:33
XOM	Exxon Mobil	118.95	0.00	0.00	0.10	0.08 %	13,181,909	08:56:28