WAX Protocol TokensWAXP

US$ 0.048235

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 180

コイン

採掘不可

ウォレット

入札

US$ 0.047284

取引所

BTRX

要求

US$ 0.051214

最終取引時間

18:46:26

取引量 (24 時間)

$ 8,331,216

最終取引サイズ

348.94

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 0.048235

完全希薄化時価総額

US$ 181,860,581

開始日

2019/6/05

日数範囲 0.00000000-0.00000000

52 週間範囲 0.040283-0.0799

流通量"供給 3,412,686,305 / 3,770,303,327

90.51%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.03537	Binance	21109191	/cdn/crypto/logos/exchanges/BINA.png	$ 765,701.11	1726984368	WAXP/USDT	https://www.binance.com/en/trade/WAXP_USDT	USDT	1	https://www.binance.com/en/trade/WAXP_USDT	72.5324887335	最近
0.03538	OKX	3063703.58703	/cdn/crypto/logos/exchanges/OKEX.png	$ 111,453.65	1726984367	WAXP/USDT	https://www.okx.com/trade-spot/WAXP-USDT	USDT	2	https://www.okx.com/trade-spot/WAXP-USDT	10.5270754293	最近
0.03537	LBank	3048845	/cdn/crypto/logos/exchanges/LBNK.png	$ 109,262.52	1726984362	WAXP/USDT	https://www.lbank.info/exchange/waxp/usdt	USDT	3	https://www.lbank.info/exchange/waxp/usdt	10.4760204033	最近
5.7E-7	Binance	1548278	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.905732	1726984326	WAXP/BTC	https://www.binance.com/en/trade/WAXP_BTC	BTC	4	https://www.binance.com/en/trade/WAXP_BTC	5.31997917833	最近
0.036192	HTX	119184.46	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,356.78	1726967621	WAXP/USDT	https://www.huobi.com/en-us/exchange/waxp_usdt	USDT	5	https://www.huobi.com/en-us/exchange/waxp_usdt	0.409525192233	5 時間s 前
0.03531	Gate.io	97830.51	/cdn/crypto/logos/exchanges/GATE.png	$ 3,523.86	1726983165	WAXP/USDT	https://gate.io/trade/WAXP_USDT	USDT	6	https://gate.io/trade/WAXP_USDT	0.336151696404	20 分s 前
5.8E-7	Upbit	58941.80564	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.035050	1726984174	WAXP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	0.202527697699	最近
1.37E-5	Kucoin	44082.6867	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.621361	1726984172	WAX/ETH	https://trade.kucoin.com/WAX-ETH	ETH	8	https://trade.kucoin.com/WAX-ETH	0.151470843975	最近
5.6E-7	Kucoin	7761.7875	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004476	1726981553	WAX/BTC	https://trade.kucoin.com/WAX-BTC	BTC	9	https://trade.kucoin.com/WAX-BTC	0.026669982966	47 分s 前
0.035385	Crypto.com	4600	/cdn/crypto/logos/exchanges/CRTO.png	$ 164.17	1726984300	WAXP/USDT	https://crypto.com/exchange/trade/WAXP_USDT	USDT	10	https://crypto.com/exchange/trade/WAXP_USDT	0.0158058851319	最近
1.366E-5	Gate.io	664.993	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.009130	1726983165	WAXP/ETH	https://gate.io/trade/WAXP_ETH	ETH	11	https://gate.io/trade/WAXP_ETH	0.00228495716773	20 分s 前
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		WAXP/BTC	https://trade.kucoin.com/WAXP-BTC	BTC	12	https://trade.kucoin.com/WAXP-BTC	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		WAXP/ETH	https://trade.kucoin.com/WAXP-ETH	ETH	13	https://trade.kucoin.com/WAXP-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		WAXP/USD	https://bittrex.com/Market/Index?MarketName=USD-WAXP	USD	14	https://bittrex.com/Market/Index?MarketName=USD-WAXP	0	-
0.0492	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1726963327	WAX/USD	https://www.bitfinex.com/t/WAX:USD	USD	15	https://www.bitfinex.com/t/WAX:USD	0	6 時間s 前
0.1564	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726963321	WAXP/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAXP	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/WAXP	0	6 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAXP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAXP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAXP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		WAXP/USDT	https://trade.kucoin.com/WAXP-USDT	USDT	20	https://trade.kucoin.com/WAXP-USDT	0	-
1.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726963321	WAXP/ETH	https://hitbtc.com/WAXP-to-ETH	ETH	21	https://hitbtc.com/WAXP-to-ETH	0	6 時間s 前
6.64E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726963331	WAX/BTC	https://www.huobi.com/en-us/exchange/wax_btc	BTC	22	https://www.huobi.com/en-us/exchange/wax_btc	0	6 時間s 前
0.000268	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726963331	WAX/ETH	https://www.huobi.com/en-us/exchange/wax_eth	ETH	23	https://www.huobi.com/en-us/exchange/wax_eth	0	6 時間s 前
0.00014518	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1726963331	WAXP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	ETH	24	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	0	6 時間s 前
0.0002585	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1726963331	WAX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	ETH	25	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	0	6 時間s 前
4.6E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726963331	WAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	0	6 時間s 前
4.747E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726963331	WAXP/ETH	https://www.huobi.com/en-us/exchange/waxp_eth	ETH	27	https://www.huobi.com/en-us/exchange/waxp_eth	0	6 時間s 前
3.41E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726963331	WAXP/BTC	https://www.huobi.com/en-us/exchange/waxp_btc	BTC	28	https://www.huobi.com/en-us/exchange/waxp_btc	0	6 時間s 前
5.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726984302	WAXP/BTC	https://hitbtc.com/WAXP-to-BTC	BTC	29	https://hitbtc.com/WAXP-to-BTC	0	最近
0.043468	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726963321	WAX/USD	https://hitbtc.com/WAX-to-USD	USD	30	https://hitbtc.com/WAX-to-USD	0	6 時間s 前
0.0002567	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726963320	WAX/ETH	https://hitbtc.com/WAX-to-ETH	ETH	31	https://hitbtc.com/WAX-to-ETH	0	6 時間s 前
4.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726963321	WAX/BTC	https://hitbtc.com/WAX-to-BTC	BTC	32	https://hitbtc.com/WAX-to-BTC	0	6 時間s 前
0.03748	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726963321	WAXP/USD	https://hitbtc.com/WAXP-to-USD	USD	33	https://hitbtc.com/WAXP-to-USD	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.040283	0.007952	19.7403371149	0.040283	0.0799	41710.6530998	CX
156	0.200799	-0.152564	-75.9784660282	0.03651	1.02	160706.093691	CX
260	0.152026	-0.103791	-68.2718745478	0.03651	1.02	211929.865029	CX

The Worldwide Asset eXchange (WAX) is a way to create, buy, sell, and trade virtual items. WAX is creating a full suite of blockchain-based tools that allows anyone to trade digital or even physical items instantly and securely.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

投稿がありません

日付	終値	始値	高値	安値
1726962600	0.048235	0	0	0
1726876200	0.048235	0	0	0
1726789800	0.048235	0	0	0
1726703400	0.048235	0	0	0
1726617000	0.048235	0	0	0
1726530600	0.048235	0	0	0
1726444200	0.048235	0	0	0
1726357800	0.048235	0	0	0
1726271400	0.048235	0	0	0
1726185000	0.048235	0	0	0
1726098600	0.048235	0	0	0
1726012200	0.048235	0	0	0
1725925800	0.048235	0.048235	0.048235	0.048235
1725839400	0.048235	0	0	0
1725753000	0.048235	0	0	0
1725666600	0.048235	0	0	0
1725580200	0.048235	0	0	0
1725493800	0.048235	0	0	0
1725407400	0.048235	0	0	0
1725321000	0.048235	0.048235	0.048235	0.048235
1725234600	0.048235	0	0	0
1725148200	0.048235	0	0	0
1725061800	0.048235	0	0	0
1724975400	0.048235	0	0	0
1724889000	0.048235	0	0	0
1724802600	0.048235	0	0	0
1724716200	0.048235	0	0	0
1724629800	0.048235	0	0	0
1724543400	0.048235	0	0	0
1724457000	0.048235	0	0	0
1724370600	0.048235	0.048235	0.048235	0.048235
1724284200	0.048235	0	0	0
1724197800	0.048235	0	0	0
1724111400	0.048235	0.048235	0.048235	0.048235
1724025000	0.048235	0	0	0
1723938600	0.048235	0	0	0
1723852200	0.048235	0	0	0
1723765800	0.048235	0	0	0
1723679400	0.048235	0	0	0
1723593000	0.048235	0	0	0
1723506600	0.048235	0.048235	0.048235	0.048235
1723420200	0.048235	0	0	0
1723333800	0.048235	0	0	0
1723247400	0.048235	0	0	0
1723161000	0.048235	0	0	0
1723074600	0.048235	0	0	0
1722988200	0.048235	0	0	0
1722901800	0.048235	0.048235	0.048235	0.048235
1722815400	0.048235	0	0	0
1722729000	0.048235	0	0	0
1722642600	0.048235	0	0	0
1722556200	0.048235	0	0	0
1722469800	0.048235	0	0	0
1722383400	0.048235	0	0	0
1722297000	0.048235	0.048235	0.048235	0.048235
1722210600	0.048235	0	0	0
1722124200	0.048235	0	0	0
1722037800	0.048235	0	0	0
1721951400	0.048235	0	0	0
1721865000	0.048235	0	0	0
1721778600	0.048235	0	0	0
1721692200	0.048235	0.048235	0.048235	0.048235
1721605800	0.048235	0	0	0
1721519400	0.048235	0	0	0
1721433000	0.048235	0	0	0
1721346600	0.048235	0	0	0
1721260200	0.048235	0	0	0
1721173800	0.048235	0	0	0
1721087400	0.048235	0.048235	0.048235	0.048235
1721001000	0.048235	0	0	0
1720914600	0.048235	0	0	0
1720828200	0.048235	0	0	0
1720741800	0.048235	0	0	0
1720655400	0.048235	0	0	0
1720569000	0.048235	0	0	0
1720482600	0.048235	0.048235	0.048235	0.048235
1720396200	0.048235	0	0	0
1720309800	0.048235	0	0	0
1720223400	0.048235	0	0	0
1720137000	0.048235	0	0	0
1720050600	0.048235	0	0	0
1719964200	0.048235	0	0	0
1719877800	0.048235	0.048235	0.048235	0.048235
1719791400	0.048235	0	0	0
1719705000	0.048235	0	0	0
1719618600	0.048235	0	0	0
1719532200	0.048235	0	0	0
1719445800	0.048235	0.048235	0.048235	0.048235
1719359400	0.048235	0	0	0
1719273000	0.048235	0	0	0
1719186600	0.048235	0	0	0
1719100200	0.048235	0	0	0