Dtravel TRVL

US$ 0.028732

0.000953

(

3.43%

)

公式リンク

ウェブサイト

情報

ランク 673

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.028732

取引所

KUCN

要求

US$ 0.029385

最終取引時間

17:38:40

取引量 (24 時間)

$ 50,635

最終取引サイズ

5.00

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.028691

完全希薄化時価総額

US$ 28,731,570

開始日

2021/11/19

日数範囲 0.026709-0.030158

52 週間範囲 0.019179-0.112602

流通量"供給 109,400,255 / 1,000,000,000

10.94%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.029724	Kucoin	799597	/cdn/crypto/logos/exchanges/KUCN.png	$ 22,632.91	1727374105	TRVL/USDT	https://trade.kucoin.com/TRVL-USDT	USDT	1	https://trade.kucoin.com/TRVL-USDT	69.4672769719	9 分s 前
0.02963	Gate.io	237804.92	/cdn/crypto/logos/exchanges/GATE.png	$ 6,813.53	1727374569	TRVL/USDT	https://gate.io/trade/TRVL_USDT	USDT	2	https://gate.io/trade/TRVL_USDT	20.65998277	最近
4.4E-7	Kucoin	78546	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.034463	1727372357	TRVL/BTC	https://trade.kucoin.com/TRVL-BTC	BTC	3	https://trade.kucoin.com/TRVL-BTC	6.82390846519	38 分s 前
4.5E-7	Gate.io	35093.311	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.015583	1727370573	TRVL/BTC	https://gate.io/trade/TRVL_BTC	BTC	4	https://gate.io/trade/TRVL_BTC	3.04883179289	1 時間前
1.027E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727308923	TRVL/ETH	https://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3d	ETH	5	https://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3d	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02285858	0.00587299	25.6927158205	0.02036152	0.02815767	219265.285657	CX
4	0.02243041	0.00630116	28.0920411174	0.01934016	0.02815767	110495.447207	CX
12	0.03429267	-0.0055611	-16.2165850603	0.01934016	0.05281822	77679302.0877	CX
26	0.10327559	-0.07454402	-72.1797086804	0.01934016	0.11260195	35663221.834	CX
52	0.02260598	0.00612559	27.0972105611	0.01917937	0.11260195	18318111.801	CX
156	0.33240084	-0.30366927	-91.356348558	0.01917937	0.4892583	8082030.68492	CX
260	0.33240084	-0.30366927	-91.356348558	0.01917937	0.4892583	8082030.68492	CX

Built on blockchain and a passion for travel. Dtravel is a home-sharing platform.

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

io.net Partners With Phala Network to Advance Secure Computation and Decentralized AI

Dubai, UAE, September 26th, 2024, ChainwireGPU cloud network io.net has announced a strategic partnership with Phala Network to advance secure...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727308200	0.02771352	0.00390368	16.40	0.0237794	0.02815767	0.02306468	681592
1727221800	0.02380984	0.00226243	10.50	0.02089803	0.02392401	0.02073933	179588
1727135400	0.02154741	-0.000681	-3.06	0.02124491	0.02226776	0.02036152	212864
1727049000	0.02222822	-2.0E-6	-0.01	0.02218172	0.02334419	0.02156596	99884
1726962600	0.02222972	-0.000484	-2.13	0.0227533	0.02282458	0.02206846	40251
1726876200	0.02271335	-0.001233	-5.15	0.02391118	0.02431821	0.02247249	161220
1726789800	0.02394588	0.00067438	2.90	0.02285858	0.02426556	0.0222826	159454
1726703400	0.0232715	0.0003689	1.61	0.02291394	0.02397607	0.02204772	94626
1726617000	0.0229026	0.00190378	9.07	0.02096798	0.02295253	0.02038406	124204
1726530600	0.02099882	-0.000292	-1.37	0.02130323	0.02187555	0.02071958	45075
1726444200	0.02129091	-0.001516	-6.65	0.02280357	0.02290635	0.0212468	27992
1726357800	0.02280689	-0.000822	-3.48	0.02361135	0.02407582	0.02261248	50950
1726271400	0.02362892	0.00152122	6.88	0.02210568	0.02399879	0.02198271	84355
1726185000	0.0221077	0.00088104	4.15	0.02066163	0.02271258	0.02066163	77599
1726098600	0.02122666	-8.9E-5	-0.42	0.02132399	0.02164282	0.02063957	84904
1726012200	0.02131532	0.00132243	6.61	0.01993497	0.0214129	0.0197859	69830
1725925800	0.01999289	0.00020448	1.03	0.02124491	0.02142892	0.01970489	213088
1725839400	0.01978841	-0.000228	-1.14	0.02004474	0.02046689	0.01934016	21263
1725753000	0.02001612	8.1E-5	0.41	0.01997482	0.02053372	0.01940698	45163
1725666600	0.01993485	-0.00028	-1.39	0.02022128	0.02070398	0.01937845	87049
1725580200	0.02021472	-0.000625	-3.00	0.0208819	0.0211676	0.01959765	44149
1725493800	0.02083996	-0.000494	-2.32	0.02124491	0.02142892	0.02036152	103671
1725407400	0.02133358	-0.000557	-2.54	0.02187927	0.02245478	0.02090907	33962
1725321000	0.02189068	-0.00044	-1.97	0.02233062	0.02319478	0.02150461	181148
1725234600	0.02233109	0.00051793	2.37	0.02240377	0.02285999	0.02156564	35737
1725148200	0.02181316	-5.3E-5	-0.24	0.02186938	0.02238635	0.02121401	24926
1725061800	0.02186598	-0.00129	-5.57	0.02253298	0.0231073	0.02095497	66614
1724975400	0.02315626	0.000666	2.96	0.02243041	0.02333302	0.02198797	42701
1724889000	0.02249026	-0.00197	-8.05	0.02379863	0.02445598	0.02172808	189017
1724802600	0.02446064	-7.2E-5	-0.29	0.02452128	0.0255949	0.02379045	91304
1724716200	0.02453305	0.00010812	0.44	0.02445635	0.02604644	0.02409755	58700
1724629800	0.02442493	0.00010312	0.42	0.02439511	0.02535	0.02363124	27823
1724543400	0.02432181	0.00063346	2.67	0.0237193	0.02446332	0.02302187	78118
1724457000	0.02368835	0.00013789	0.59	0.02354997	0.0245354	0.02310759	222857
1724370600	0.02355046	0.00091386	4.04	0.02233062	0.0239489	0.02194985	246537
1724284200	0.0226366	0.00017385	0.77	0.02242284	0.02340888	0.02197106	159466
1724197800	0.02246275	-0.000106	-0.47	0.02257155	0.02323739	0.0220342	203070
1724111400	0.02256851	0.00023313	1.04	0.02233062	0.02319478	0.02167963	229487
1724025000	0.02233538	0.00034559	1.57	0.02201107	0.02233538	0.02176836	128070
1723938600	0.02198979	0.00018694	0.86	0.02178492	0.0220755	0.02177183	97683
1723852200	0.02180285	-8.3E-5	-0.38	0.02187335	0.02244996	0.02134986	244289
1723765800	0.02188628	-0.000477	-2.13	0.02233062	0.02319478	0.02182283	327502
1723679400	0.02236285	-3.2E-5	-0.14	0.02239338	0.02285401	0.02217359	234859
1723593000	0.02239458	-0.000771	-3.33	0.02314861	0.02335502	0.02231107	248849
1723506600	0.02316582	-0.000367	-1.56	0.02222502	0.02389954	0.0218628	694953
1723420200	0.0235327	0.00040444	1.75	0.0232213	0.02388587	0.02294636	170739
1723333800	0.02312826	0.00067369	3.00	0.02252512	0.02324518	0.02231083	120009
1723247400	0.02245457	0.00021182	0.95	0.02222502	0.023123	0.0218628	278764
1723161000	0.02224275	0.00018512	0.84	0.02201234	0.02318143	0.02156625	567515
1723074600	0.02205763	-0.003137	-12.45	0.02522163	0.02622358	0.02183464	356672
1722988200	0.02519441	0.00023121	0.93	0.02537663	0.02809175	0.02517036	388818
1722901800	0.0249632	-0.00123	-4.70	0.02669436	0.03861018	0.0229493	1095414
1722815400	0.02619351	-0.000538	-2.01	0.02669436	0.02742686	0.02504097	242385
1722729000	0.02673107	-0.003375	-11.21	0.03009657	0.03019233	0.02657282	293318
1722642600	0.03010602	0.00074768	2.55	0.02944122	0.03121271	0.02928682	331291
1722556200	0.02935834	-0.000406	-1.36	0.03039109	0.03044065	0.02628458	180764
1722469800	0.029764	-0.000703	-2.31	0.03043825	0.03241839	0.02972753	112978
1722383400	0.03046721	-0.002944	-8.81	0.03341203	0.03409396	0.02927411	265423
1722297000	0.03341136	0.00066489	2.03	0.03223647	0.05281822	0.03143955	258449
1722210600	0.03274647	-0.000616	-1.85	0.03322322	0.03467022	0.03251569	83813
1722124200	0.03336261	0.00280362	9.17	0.0319191	0.03462733	0.03189208	227730
1722037800	0.03055899	-0.001656	-5.14	0.03223647	0.03244052	0.02959011	138561
1721951400	0.03221512	-0.000475	-1.45	0.03269801	0.03303273	0.0315288	113715
1721865000	0.03269016	-0.000945	-2.81	0.03364225	0.0341938	0.03087239	360534
1721778600	0.03363472	0.00051954	1.57	0.03312619	0.0342722	0.03226887	257678
1721692200	0.03311518	-0.000162	-0.49	0.03130486	0.0483657	0.02754883	6226090949
1721605800	0.03327699	-0.002343	-6.58	0.03557818	0.03573287	0.03208087	280016070
1721519400	0.03562003	0.00090196	2.60	0.0347075	0.03643581	0.03451121	230944
1721433000	0.03471807	0.00018043	0.52	0.03518237	0.03544687	0.03262903	364734
1721346600	0.03453764	-0.005247	-13.19	0.03973263	0.03995674	0.03453764	362655
1721260200	0.03978505	0.00263112	7.08	0.03645064	0.04225765	0.03645064	478611
1721173800	0.03715393	0.00154262	4.33	0.0356684	0.03828888	0.03457574	376597
1721087400	0.03561131	0.00630078	21.50	0.03130486	0.0483657	0.02754883	345811
1721001000	0.02931053	-0.000896	-2.97	0.02961709	0.03080552	0.02862185	438352
1720914600	0.03020672	-0.001052	-3.37	0.03126087	0.03246459	0.03019913	381973
1720828200	0.03125882	0.00143247	4.80	0.02982175	0.03125882	0.0293373	366619
1720741800	0.02982635	0.00037112	1.26	0.02938592	0.03022606	0.02887533	407979
1720655400	0.02945523	0.00043538	1.50	0.02896909	0.03052328	0.0286887	377297
1720569000	0.02901985	-0.001006	-3.35	0.02891996	0.03041037	0.02870975	366679
1720482600	0.03002629	0.0004218	1.42	0.03130486	0.03216543	0.02754883	422635
1720396200	0.02960449	-0.001802	-5.74	0.03081816	0.03212054	0.02959284	286200
1720309800	0.03140688	-0.000339	-1.07	0.03168038	0.03188122	0.03052415	299626
1720223400	0.03174612	-0.000301	-0.94	0.03130486	0.03235316	0.02754883	609731
1720137000	0.03204738	-0.002271	-6.62	0.03429267	0.03487182	0.03137855	416860
1720050600	0.03431802	-0.003508	-9.27	0.03786346	0.03792169	0.03382943	341807
1719964200	0.03782574	-0.001113	-2.86	0.0389825	0.0403493	0.03714727	243987
1719877800	0.03893859	0.00318537	8.91	0.03344704	0.04895744	0.03206864	242822
1719791400	0.03575322	-0.003187	-8.18	0.03897032	0.03897032	0.03575322	323872
1719705000	0.0389404	-0.000274	-0.70	0.03920274	0.04320958	0.03892531	347912
1719618600	0.03921444	0.00536334	15.84	0.0338859	0.03980706	0.03340962	440810
1719532200	0.0338511	0.00042198	1.26	0.03344704	0.03446717	0.03206864	408924
1719445800	0.03342912	-0.001772	-5.03	0.03789698	0.03854192	0.03199187	340537