出来高 | 117,668 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 286.48 | 安値 高値 |
|||||
今日の安値 | 273.54 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Kadant Inc | KAI | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
277.27 | 273.54 | 286.48 | 286.01 | 275.21 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
3,470 | 117,668 | US$ 281.33 | US$ 33,103,354 | - | 186.995 - 354.02 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:00:00 | 24,180 | US$ 286.01 | USD |
企業情報 - Kadant Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
3.35B | 11.72M | - | 958.51M | 116.07M | 9.90 | 28.88 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Kadant
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/01 | 01:22 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
2024/5/25 | 02:21 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
2024/5/22 | 00:35 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/18 | 05:10 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/18 | 05:08 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/18 | 05:06 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/18 | 05:04 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/18 | 05:02 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/17 | 05:16 | GlobeNewswire Inc. | Kadant Authorizes Share Repurchase |
2024/5/17 | 05:12 | GlobeNewswire Inc. | Kadant Declares Cash Dividend |
2024/5/17 | 02:58 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/09 | 03:10 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
チャート - Kadant
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 270.97 | 286.48 | 266.23 | 271.88 | 64,065 | 15.04 | 5.55% |
1ヶ月 | 271.58 | 289.72 | 266.23 | 278.37 | 70,424 | 14.43 | 5.31% |
3ヶ月 | 332.39 | 337.06 | 249.5104 | 295.33 | 89,038 | -46.38 | -13.95% |
6ヶ月 | 260.77 | 354.02 | 249.5104 | 294.78 | 88,734 | 25.24 | 9.68% |
1年 | 189.51 | 354.02 | 186.995 | 265.83 | 76,230 | 96.50 | 50.92% |
3年 | 168.31 | 354.02 | 154.19 | 228.37 | 54,142 | 117.70 | 69.93% |
5年 | 81.13 | 354.02 | 52.7117 | 178.08 | 55,554 | 204.88 | 252.53% |