出来高 | 594,534,570 |
|
|||||
ニュース | (5) | ||||||
今日の高値 | 0.0575 | 安値 高値 |
|||||
今日の安値 | 0.05 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Baron Oil Plc | BOIL | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.05 | 0.05 | 0.0575 | 0.055 | 0.057 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
244 | 594,534,570 | 0.0605p | 359,693p | - | 0.045 - 0.255 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:08:04 | O | 7,000,000 | 0.055p | GBX |
業種 |
---|
OIL & GAS PRODUCERS |
企業情報 - Baron Oil Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
9.49M | 18.98B | - | 0 | -1.39M | -0.00 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Baron Oil
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/28 | 23:28 | Alliance News | TRADING UPDATES: Baron Oil surrenders licence; DG Innovate.. |
2024/3/28 | 16:00 | RNS Regulatory News | Baron Oil PLC UK Licence P2478 Update |
2024/3/28 | 03:47 | Alliance News | TRADING UPDATES: Empire Metals targets key milestones in.. |
2024/3/27 | 17:00 | RNS Regulatory News | Baron Oil PLC Update on Chuditch PSC Operations and IR.. |
2024/3/15 | 22:58 | Alliance News | Baron Oil makes board changes amid strategic focus on South.. |
2024/3/15 | 21:00 | RNS Regulatory News | Baron Oil PLC Changes to Board of Directors |
2024/3/01 | 02:00 | RNS Regulatory News | Baron Oil PLC Total Voting Rights |
2024/2/16 | 20:37 | Alliance News | IN BRIEF: Baron Oil declares fundraise successful but stock.. |
2024/2/16 | 16:00 | RNS Regulatory News | Baron Oil PLC Result of WRAP Retail Offer & Result of.. |
2024/2/16 | 03:30 | Alliance News | Baron Oil raises GBP3 million through fundraising |
2024/2/16 | 02:01 | RNS Regulatory News | Baron Oil PLC WRAP Retail Offer |
2024/2/16 | 02:00 | RNS Regulatory News | Baron Oil PLC Placing and Subscription to raise £3 million |
チャート - Baron Oil
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.0575 | 0.255 | 0.05 | 0.056297 | 344,743,253 | -0.0025 | -4.35% |
1ヶ月 | 0.055 | 0.255 | 0.045 | 0.054525 | 458,228,260 | 0.00 | 0.00% |
3ヶ月 | 0.075 | 0.255 | 0.045 | 0.068699 | 563,885,578 | -0.02 | -26.67% |
6ヶ月 | 0.085 | 0.255 | 0.045 | 0.072255 | 328,485,169 | -0.03 | -35.29% |
1年 | 0.1425 | 0.255 | 0.045 | 0.082749 | 248,354,405 | -0.0875 | -61.40% |
3年 | 0.0575 | 0.35 | 0.045 | 0.115651 | 271,092,199 | -0.0025 | -4.35% |
5年 | 0.12 | 0.57 | 0.0375 | 0.115782 | 185,433,542 | -0.065 | -54.17% |