出来高 | 3,149 |
|
|||||
ニュース | - | ||||||
今日の高値 | 3.15 | 安値 高値 |
|||||
今日の安値 | 3.15 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Jaywing Plc | JWNG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
3.15 | 3.15 | 3.15 | 3.15 | 3.15 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1 | 3,149 | - | 3.10 - 5.05 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
20:32:37 | O | 3,149 | 3.10p | GBX |
業種 |
---|
MEDIA |
企業情報 - Jaywing Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
2.94M | 93.43M | - | 22.57M | -12.83M | -0.14 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Jaywing
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/03 | 19:04 | RNS Regulatory News | Jaywing PLC Board Appointments |
2024/3/26 | 22:57 | RNS Regulatory News | Rockliff Family Form 8.3 - Jaywing PLC |
2024/3/19 | 02:39 | RNS Regulatory News | Keith Rawlings Form 8.3 - Jaywing Plc |
2024/3/19 | 02:31 | RNS Regulatory News | David John Bailey Form 8.3 - Jaywing plc |
2024/3/18 | 23:02 | RNS Regulatory News | Andrew Robert Gardner Form 8.3 - Jaywing plc |
2024/3/16 | 01:45 | RNS Regulatory News | Spencer John Winfield Form 8.3 - Jaywing Plc |
2024/3/16 | 01:21 | RNS Regulatory News | James Martin Boddy Form 8.3 - Jaywing plc |
2024/3/15 | 02:43 | RNS Regulatory News | Jaywing PLC Form 8.3 - Jaywing plc |
2024/3/15 | 01:14 | RNS Regulatory News | Elizabeth Donovan Form 8.3 - Jaywing Plc |
2024/3/14 | 22:53 | RNS Regulatory News | Jaywing PLC Form 8.3 - Jaywing PLC |
2024/3/08 | 00:00 | RNS Regulatory News | Jaywing PLC Form 8 |
2024/3/06 | 20:09 | RNS Regulatory News | Lombard Odier Asset Mgt (Eur) Ltd. Form 8.3 - Jaywing PLC |
チャート - Jaywing
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 3.10 | 3.15 | 3.10 | 3.11 | 32,548 | 0.05 | 1.61% |
1ヶ月 | 3.10 | 3.15 | 3.10 | 3.10 | 36,335 | 0.05 | 1.61% |
3ヶ月 | 3.90 | 3.90 | 3.10 | 3.43 | 34,274 | -0.75 | -19.23% |
6ヶ月 | 4.15 | 4.15 | 3.10 | 3.63 | 47,537 | -1.00 | -24.10% |
1年 | 4.65 | 5.05 | 3.10 | 4.18 | 55,476 | -1.50 | -32.26% |
3年 | 10.75 | 17.50 | 3.10 | 8.50 | 129,596 | -7.60 | -70.70% |
5年 | 16.25 | 17.50 | 1.45 | 5.60 | 200,949 | -13.10 | -80.62% |