ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
227.65
0.02
(0.01%)
終了 2月11日 6:00AM
226.9999
-0.6501
(-0.29%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
202.5025.1025.7526.4025.4250.602.33 %3632025/2/11
205.0022.6023.3023.8122.950.723.12 %93802025/2/11
207.5020.1020.8021.5720.450.723.45 %41332025/2/11
210.0017.6018.3018.3217.950.412.29 %1695432025/2/11
212.5015.1515.7015.1515.425-0.73-4.60 %1611132025/2/11
215.0012.8513.2513.0513.050.000.00 %1151,6062025/2/11
217.5010.4510.8510.3310.65-0.52-4.79 %1052722025/2/11
220.008.308.508.408.40-0.20-2.33 %8,8171,4532025/2/11
222.506.156.306.256.225-0.19-2.95 %1884842025/2/11
225.004.254.404.354.325-0.35-7.45 %1,4313,2402025/2/11
227.502.692.752.752.72-0.45-14.06 %8,0522,1772025/2/11
230.001.491.531.531.51-0.47-23.50 %44,3429,7842025/2/11
232.500.740.760.750.75-0.39-34.21 %28,3988,3872025/2/11
235.000.330.340.340.335-0.30-46.88 %29,64120,9362025/2/11
237.500.150.160.160.155-0.20-55.56 %13,9669,1682025/2/11
240.000.080.090.080.085-0.13-61.90 %14,18414,7192025/2/11
242.500.050.060.060.055-0.07-53.85 %5,5404,8632025/2/11
245.000.030.040.040.035-0.04-50.00 %4,73911,8442025/2/11
247.500.020.030.030.025-0.03-50.00 %2,8964,7352025/2/11
250.000.010.020.020.015-0.03-60.00 %6,81411,6892025/2/11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
202.500.040.050.040.045-0.06-60.00 %1837432025/2/11
205.000.050.060.060.055-0.07-53.85 %5751,9202025/2/11
207.500.060.070.070.065-0.07-50.00 %9901,5242025/2/11
210.000.090.100.100.095-0.10-50.00 %1,1344,9562025/2/11
212.500.120.140.130.13-0.14-51.85 %2,1322,5172025/2/11
215.000.190.200.190.195-0.20-51.28 %4,2928,2482025/2/11
217.500.320.340.330.33-0.25-43.10 %3,1623,3132025/2/11
220.000.530.560.530.545-0.37-41.11 %8,2386,9832025/2/11
222.500.890.900.890.895-0.45-33.58 %6,4385,2202025/2/11
225.001.471.511.491.49-0.56-27.32 %19,0518,6042025/2/11
227.502.382.422.432.40-0.57-19.00 %27,8179,0882025/2/11
230.003.653.753.653.70-0.71-16.28 %16,1819,6482025/2/11
232.505.305.555.505.425-0.59-9.69 %1,9103,3652025/2/11
235.007.507.707.757.60-0.30-3.73 %5662,3622025/2/11
237.509.6510.1510.009.90-0.15-1.48 %557742025/2/11
240.0012.2012.5012.3912.35-0.26-2.06 %3343,3352025/2/11
242.5014.7515.1014.8514.9250.100.68 %847412025/2/11
245.0017.2017.6017.2017.40-0.40-2.27 %2034922025/2/11
247.5019.6520.1520.0019.90-0.30-1.48 %1472172025/2/11
250.0022.2022.6022.4422.401.497.11 %1723082025/2/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CYNCYNGN Inc
US$ 0.1825
(203.16%)
2.09B
CSAICloudastructure Inc
US$ 12.3327
(128.81%)
10.25M
DOMHDominari Holdings Inc
US$ 6.17
(91.61%)
23.74M
MGOLMGO Global Inc
US$ 0.6996
(68.58%)
568.64M
BNAIBrand Engagement Network Inc
US$ 0.6802
(65.90%)
221.34M
PLRXPliant Therapeutics Inc
US$ 3.07
(-60.59%)
20.03M
CDTConduit Pharmaceuticals Inc
US$ 1.82
(-36.14%)
11M
MYNAMynaric AG
US$ 0.2563
(-33.31%)
1.54M
PSIGPS International Group Ltd
US$ 0.43
(-31.75%)
767.4k
SMTCSemtech Corp
US$ 37.58
(-31.06%)
19.35M
CYNCYNGN Inc
US$ 0.1825
(203.16%)
2.09B
MGOLMGO Global Inc
US$ 0.6996
(68.58%)
568.64M
OCEAOcean Biomedical Inc
US$ 0.148
(11.36%)
558.32M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0681
(26.11%)
285.34M
BNAIBrand Engagement Network Inc
US$ 0.6802
(65.90%)
221.34M

AAPL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock