ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
227.65
0.02
(0.01%)
終了 2月11日 6:00AM
226.9999
-0.6501
(-0.29%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3.0001-1.30439130435230234225.7142912103230.46857425CS
4-6.5301-2.79625744016233.53247.19219.3859067991231.16478404CS
121.74990.776870144284225.25260.1219.3849865917238.98361129CS
2610.97995.08281640589216.02260.1214.0148008212232.13110031CS
5238.584920.4786773877188.415260.1164.07556315713209.29945206CS
15652.859930.3548294476174.14260.1124.1766407810174.89223589CS
260148.4549189.00617480478.545260.153.1673814436153.14313486CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1739230500227.650.020.01229.57230.585227.233048948
1738971300227.63-5.59-2.40232.6234227.2637360086
1738884900233.220.750.32231.41233.8230.4329865432
1738798500232.47-0.33-0.14228.53232.67228.2739624741
1738712100232.84.792.10227.25233.12226.6543712849
1738625700228.01-7.99-3.39230231.83225.7163997408
1738366500236-1.59-0.67247.19247.19233.45101156093
1738280100237.59-1.77-0.74238.77240.79237.2155151082
1738193700239.361.10.46234.12239.855234.0145902111
1738107300238.268.43.65230.85240.17230.9775145567
1738020900229.867.083.18223.93232.15223.9393760273
1737761700222.78-1.05-0.47224.86225.52221.4153888124
1737675300223.8300.00223.83223.83223.830
1737588900223.831.190.53219.79223.9501219.8260012356
1737502500222.64-7.34-3.19223.55223.88219.3895100521
1737156900229.981.720.75232.115232.29228.4868182337
1737070500228.26-9.61-4.04237.35238.01228.0371629958
1736984100237.874.591.97234.635238.96234.4339800783
1736897700233.28-1.12-0.48234.75236.12232.47239391534
1736811300234.4-2.45-1.03233.53234.67229.7249542579
1736552100236.85-5.85-2.41240.01240.1523359829871
1736379300242.70.490.20242243.7123240.0537956670
1736292900242.21-2.79-1.14242.98245.55241.3539788283
17362065002451.640.67244.31247.33243.244039850
1735947300243.36-0.49-0.20243.36244.18241.8938899095
1735860900243.85-6.57-2.62248.99249.1241.820155663364
1735688100250.42-1.78-0.71252.44253.28249.4339471879
1735601700252.2-3.39-1.33252.23253.5250.7535112408
1735342500255.59-3.43-1.32257.83258.27253.0641594381
1735256100259.020.820.32258.19260.1257.6327240962
1735077840258.22.931.15255.49258.20999255.2923244879
1734996900255.270.780.31254.77255.65253.4539793804
1734737700254.494.71.88248.04255245.69153270752
1734651300249.791.740.70247.5251.85247.094958805799
1734564900248.05-5.43-2.14252.16254.28247.7455539076
1734478500253.482.440.97250.08253.83249.7850227204
1734392100251.042.911.17247.99251.38247.6951736141
1734132900248.130.170.07247.85249.2902246.24532523365
1734046500247.961.470.60246.89248.74245.6831837734
1733960100246.49-1.28-0.52247.96250.8246.260144000320
1733873700247.771.020.41246.91248.21245.3435974973
1733787300246.753.911.61241.8247.24241.843477817
1733528100242.84-0.2-0.08242.9244.63242.0836271569
1733441700243.040.030.01243.99244.54242.1339533332
1733355300243.010.360.15242.87244.105241.2743688175
1733268900242.653.061.28239.81242.76238.900337945737
1733182500239.592.260.95237.27240.79237.2747231106
1732917840237.332.41.02234.87237.81233.9727593769
1732750500234.93-0.13-0.06234.465235.69233.810132451528
1732664100235.062.190.94233.33235.57233.47544610970
1732577700232.8731.31231.46233.21229.7589030766
1732318500229.871.350.59228.06230.7199228.0637227235
1732232100228.52-0.48-0.21228.88230.155225.710340945818
17321457002290.720.32228.06229.93225.8934194931
1732059300228.280.260.11226.71230.16226.7134975717
1731972900228.023.021.34225.25229.74225.243806393
1731713700225-3.22-1.41226.4226.92224.2747875215
1731627300228.223.11.38225.02228.869922543809613
1731540900225.120.890.40224.01226.65222.7647304800
1731454500224.2300.00224.55225.59223.35539955394
1731368100224.23-2.73-1.20225225.69221.541513782

最近閲覧した銘柄

Delayed Upgrade Clock