出来高 | 180,223 |
|
|||||
ニュース | - | ||||||
今日の高値 | 7.50 | 安値 高値 |
|||||
今日の安値 | 7.25 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Verici Dx Plc | VRCI | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
7.25 | 7.25 | 7.50 | 7.25 | 7.25 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
10 | 180,223 | 7.00p | 12,616p | - | 5.75 - 18.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:12:49 | O | 33,266 | 7.50p | GBX |
業種 |
---|
HEALTH CARE EQUIPMENT & SERVICES |
企業情報 - Verici Dx Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
20.44M | 170.32M | - | 0 | -11.41M | -0.07 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Verici Dx
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/2/28 | 01:08 | RNS Regulatory News | Verici Dx PLC Holding(s) in Company |
2024/2/22 | 16:00 | RNS Regulatory News | Verici Dx PLC Holding(s) in Company |
2024/2/22 | 01:53 | RNS Regulatory News | Verici Dx PLC Holding(s) in Company |
2024/2/21 | 16:00 | RNS Regulatory News | Verici Dx PLC Holding(s) in Company |
2024/2/19 | 21:35 | RNS Regulatory News | Verici Dx PLC Result of General Meeting |
2024/2/14 | 22:19 | Alliance News | Verici DX raises GBP280,000 via retail offer, adding to.. |
2024/2/14 | 16:00 | RNS Regulatory News | Verici Dx PLC Result of Retail Offer |
2024/2/01 | 06:42 | Alliance News | EARNINGS AND TRADING: Asia Strategic loss narrows; Verici Dx.. |
2024/1/31 | 16:00 | RNS Non-Regulatory | Verici Dx PLC Verici Dx announces new research initiative |
2024/1/26 | 21:32 | RNS Regulatory News | Verici Dx PLC Publication of Circular |
2024/1/25 | 20:00 | RNS Regulatory News | Verici Dx PLC Launch of Retail Offer |
2024/1/25 | 04:05 | Alliance News | TRADING UPDATES: Diversified Energy criticises.. |
チャート - Verici Dx
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 7.25 | 7.50 | 7.00 | 7.33 | 283,072 | 0.00 | 0.00% |
1ヶ月 | 8.25 | 8.25 | 7.00 | 7.80 | 406,910 | -1.00 | -12.12% |
3ヶ月 | 9.25 | 12.50 | 7.00 | 9.09 | 391,159 | -2.00 | -21.62% |
6ヶ月 | 6.75 | 12.50 | 5.75 | 9.26 | 436,580 | 0.50 | 7.41% |
1年 | 14.00 | 18.50 | 5.75 | 9.84 | 306,771 | -6.75 | -48.21% |
3年 | 68.00 | 83.50 | 4.75 | 17.94 | 197,120 | -60.75 | -89.34% |
5年 | 27.50 | 96.25 | 4.75 | 24.27 | 198,653 | -20.25 | -73.64% |